Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.442 | 1.449 | 1.434 | 1.449 | 763,144 | +0.02(+1.60%) |
Oct 28, 2016 | 1.426 | 1.434 | 1.426 | 1.426 | 943,235 | +0.02(+1.63%) |
Oct 27, 2016 | 1.419 | 1.426 | 1.403 | 1.403 | 678,752 | +0.01(+0.55%) |
Oct 26, 2016 | 1.434 | 1.434 | 1.396 | 1.396 | 2,079,939 | -0.05(-3.17%) |
Oct 25, 2016 | 1.442 | 1.449 | 1.434 | 1.442 | 1,337,166 | -0.01(-0.53%) |
Oct 24, 2016 | 1.426 | 1.464 | 1.419 | 1.449 | 5,082,137 | +0.04(+2.70%) |
Oct 21, 2016 | 1.403 | 1.419 | 1.403 | 1.411 | 992,672 | +0.01(+0.54%) |
Oct 20, 2016 | 1.419 | 1.442 | 1.403 | 1.403 | 1,591,182 | -0.02(-1.08%) |
Oct 19, 2016 | 1.434 | 1.434 | 1.419 | 1.419 | 787,267 | -0.02(-1.59%) |
Oct 18, 2016 | 1.426 | 1.442 | 1.426 | 1.442 | 863,568 | +0.02(+1.07%) |
Oct 17, 2016 | 1.426 | 1.434 | 1.419 | 1.426 | 624,812 | -0.01(-0.53%) |
Oct 14, 2016 | 1.426 | 1.449 | 1.419 | 1.434 | 697,242 | +0.02(+1.62%) |
Oct 13, 2016 | 1.419 | 1.421 | 1.400 | 1.411 | 1,085,684 | -0.02(-1.60%) |
Oct 12, 2016 | 1.419 | 1.442 | 1.419 | 1.434 | 1,275,054 | +0.01(+0.53%) |
Oct 11, 2016 | 1.411 | 1.453 | 1.411 | 1.426 | 2,511,037 | +0.00(+0.00%) |
Oct 10, 2016 | 1.419 | 1.426 | 1.411 | 1.426 | 587,295 | +0.02(+1.63%) |
Oct 07, 2016 | 1.419 | 1.419 | 1.388 | 1.403 | 930,686 | +0.01(+0.55%) |
Oct 06, 2016 | 1.411 | 1.411 | 1.388 | 1.396 | 1,081,813 | +0.00(+0.00%) |
Oct 05, 2016 | 1.419 | 1.419 | 1.396 | 1.396 | 1,071,988 | -0.01(-0.54%) |
Oct 04, 2016 | 1.403 | 1.419 | 1.396 | 1.403 | 1,043,679 | +0.00(+0.00%) |
Oct 03, 2016 | 1.411 | 1.426 | 1.403 | 1.403 | 975,837 | -0.01(-0.54%) |
Sep 30, 2016 | 1.411 | 1.434 | 1.411 | 1.411 | 1,488,095 | +0.00(+0.00%) |
Sep 29, 2016 | 1.411 | 1.419 | 1.403 | 1.411 | 829,434 | +0.00(+0.00%) |
Sep 28, 2016 | 1.426 | 1.434 | 1.403 | 1.411 | 938,596 | +0.00(+0.00%) |
Sep 27, 2016 | 1.411 | 1.419 | 1.403 | 1.411 | 1,113,323 | +0.00(+0.00%) |
Sep 26, 2016 | 1.419 | 1.426 | 1.411 | 1.411 | 653,639 | -0.02(-1.07%) |
Sep 23, 2016 | 1.434 | 1.434 | 1.419 | 1.426 | 780,276 | -0.01(-0.53%) |
Sep 22, 2016 | 1.442 | 1.449 | 1.434 | 1.434 | 910,308 | -0.01(-0.53%) |
Sep 21, 2016 | 1.434 | 1.442 | 1.419 | 1.442 | 939,487 | +0.03(+2.16%) |
Sep 20, 2016 | 1.411 | 1.419 | 1.403 | 1.411 | 811,411 | +0.01(+0.54%) |
Sep 19, 2016 | 1.403 | 1.411 | 1.396 | 1.403 | 712,983 | +0.01(+0.55%) |
Sep 16, 2016 | 1.396 | 1.411 | 1.388 | 1.396 | 557,218 | +0.01(+0.55%) |
Sep 15, 2016 | 1.388 | 1.403 | 1.388 | 1.388 | 633,036 | -0.01(-0.55%) |
Sep 14, 2016 | 1.396 | 1.396 | 1.388 | 1.396 | 651,012 | +0.00(+0.00%) |
Sep 13, 2016 | 1.411 | 1.419 | 1.396 | 1.396 | 513,032 | -0.03(-2.14%) |
Sep 12, 2016 | 1.411 | 1.426 | 1.411 | 1.426 | 449,202 | +0.01(+0.54%) |
Sep 09, 2016 | 1.411 | 1.426 | 1.411 | 1.419 | 548,184 | -0.01(-0.53%) |
Sep 08, 2016 | 1.449 | 1.457 | 1.426 | 1.426 | 822,502 | -0.02(-1.58%) |
Sep 07, 2016 | 1.457 | 1.472 | 1.442 | 1.449 | 2,626,261 | +0.01(+0.53%) |
Sep 06, 2016 | 1.449 | 1.457 | 1.445 | 1.442 | 726,697 | +0.02(+1.07%) |
Sep 02, 2016 | 1.434 | 1.426 | 1.426 | 1.426 | 897,014 | +0.01(+0.54%) |
Sep 01, 2016 | 1.434 | 1.434 | 1.411 | 1.419 | 3,034,113 | +0.00(+0.00%) |
Aug 31, 2016 | 1.419 | 1.426 | 1.411 | 1.419 | 653,095 | -0.02(-1.06%) |
Aug 30, 2016 | 1.434 | 1.449 | 1.421 | 1.434 | 940,358 | +0.01(+0.53%) |
Aug 29, 2016 | 1.426 | 1.449 | 1.426 | 1.426 | 907,754 | -0.02(-1.06%) |
Aug 26, 2016 | 1.464 | 1.464 | 1.426 | 1.442 | 857,491 | -0.01(-0.53%) |
Aug 25, 2016 | 1.457 | 1.480 | 1.449 | 1.449 | 606,826 | +0.02(+1.06%) |
Aug 24, 2016 | 1.419 | 1.434 | 1.411 | 1.434 | 1,342,703 | +0.01(+0.53%) |
Aug 23, 2016 | 1.403 | 1.426 | 1.403 | 1.426 | 1,476,172 | +0.02(+1.63%) |
Aug 22, 2016 | 1.419 | 1.426 | 1.396 | 1.403 | 850,117 | -0.02(-1.60%) |
Aug 19, 2016 | 1.434 | 1.442 | 1.419 | 1.426 | 705,190 | -0.02(-1.06%) |
Aug 18, 2016 | 1.442 | 1.449 | 1.426 | 1.442 | 673,327 | -0.01(-0.53%) |
Aug 17, 2016 | 1.434 | 1.449 | 1.434 | 1.449 | 623,880 | -0.01(-0.52%) |
Aug 16, 2016 | 1.449 | 1.464 | 1.434 | 1.457 | 1,423,852 | -0.02(-1.04%) |
Aug 15, 2016 | 1.480 | 1.480 | 1.457 | 1.472 | 683,920 | +0.00(+0.00%) |
Aug 12, 2016 | 1.495 | 1.503 | 1.472 | 1.472 | 858,298 | -0.02(-1.53%) |
Aug 11, 2016 | 1.480 | 1.495 | 1.480 | 1.495 | 596,311 | +0.02(+1.03%) |
Aug 10, 2016 | 1.480 | 1.480 | 1.472 | 1.480 | 438,527 | +0.01(+0.52%) |
Aug 09, 2016 | 1.472 | 1.472 | 1.457 | 1.472 | 755,019 | +0.02(+1.58%) |
Aug 08, 2016 | 1.480 | 1.487 | 1.442 | 1.449 | 1,240,780 | -0.02(-1.55%) |
Aug 05, 2016 | 1.464 | 1.480 | 1.464 | 1.472 | 876,689 | +0.01(+0.52%) |
Aug 04, 2016 | 1.457 | 1.464 | 1.457 | 1.464 | 1,371,235 | +0.02(+1.59%) |
Aug 03, 2016 | 1.449 | 1.449 | 1.434 | 1.442 | 1,019,416 | -0.01(-0.53%) |
Aug 02, 2016 | 1.472 | 1.487 | 1.449 | 1.449 | 1,718,890 | -0.03(-2.06%) |
Aug 01, 2016 | 1.457 | 1.480 | 1.442 | 1.480 | 754,580 | +0.04(+2.65%) |
Jul 29, 2016 | 1.457 | 1.457 | 1.434 | 1.442 | 1,460,285 | -0.02(-1.05%) |
Jul 28, 2016 | 1.464 | 1.472 | 1.442 | 1.457 | 2,443,835 | +0.01(+0.53%) |
Jul 27, 2016 | 1.518 | 1.518 | 1.449 | 1.449 | 6,823,943 | -0.07(-4.52%) |
Jul 26, 2016 | 1.503 | 1.526 | 1.503 | 1.518 | 2,345,730 | +0.03(+2.05%) |
Jul 25, 2016 | 1.510 | 1.510 | 1.487 | 1.487 | 430,252 | -0.02(-1.51%) |
Jul 22, 2016 | 1.518 | 1.518 | 1.503 | 1.510 | 831,951 | -0.02(-1.00%) |
Jul 21, 2016 | 1.526 | 1.533 | 1.518 | 1.526 | 922,325 | +0.02(+1.01%) |
Jul 20, 2016 | 1.518 | 1.518 | 1.495 | 1.510 | 615,494 | +0.02(+1.02%) |
Jul 19, 2016 | 1.526 | 1.526 | 1.495 | 1.495 | 2,493,379 | -0.04(-2.49%) |
Jul 18, 2016 | 1.541 | 1.541 | 1.526 | 1.533 | 774,845 | +0.01(+0.50%) |
Jul 15, 2016 | 1.533 | 1.533 | 1.518 | 1.526 | 1,501,926 | -0.01(-0.50%) |
Jul 14, 2016 | 1.548 | 1.548 | 1.518 | 1.533 | 1,332,188 | +0.01(+0.50%) |
Jul 13, 2016 | 1.541 | 1.541 | 1.518 | 1.526 | 2,415,346 | -0.01(-0.50%) |
Jul 12, 2016 | 1.541 | 1.556 | 1.526 | 1.533 | 5,481,243 | +0.01(+0.51%) |
Jul 11, 2016 | 1.489 | 1.540 | 1.489 | 1.525 | 2,132,820 | +0.06(+3.98%) |
Jul 08, 2016 | 1.474 | 1.467 | 1.467 | 1.467 | 529,532 | +0.00(+0.00%) |
Jul 07, 2016 | 1.423 | 1.474 | 1.423 | 1.467 | 1,290,799 | +0.04(+3.08%) |
Jul 06, 2016 | 1.416 | 1.430 | 1.409 | 1.423 | 754,764 | -0.01(-1.01%) |
Jul 05, 2016 | 1.430 | 1.445 | 1.423 | 1.438 | 412,495 | -0.01(-0.51%) |
Jul 01, 2016 | 1.445 | 1.445 | 1.445 | 1.445 | 947,462 | -0.01(-0.50%) |
Jun 30, 2016 | 1.445 | 1.452 | 1.445 | 1.452 | 465,546 | -0.01(-0.50%) |
Jun 29, 2016 | 1.460 | 1.460 | 1.452 | 1.460 | 457,655 | +0.01(+0.50%) |
Jun 28, 2016 | 1.409 | 1.460 | 1.409 | 1.452 | 1,246,066 | +0.02(+1.53%) |
Jun 27, 2016 | 1.416 | 1.430 | 1.401 | 1.430 | 863,545 | +0.03(+2.08%) |
Jun 24, 2016 | 1.379 | 1.409 | 1.379 | 1.401 | 640,575 | -0.05(-3.52%) |
Jun 23, 2016 | 1.452 | 1.460 | 1.445 | 1.452 | 1,653,312 | +0.02(+1.53%) |
Jun 22, 2016 | 1.423 | 1.438 | 1.423 | 1.430 | 671,876 | +0.01(+0.51%) |
Jun 21, 2016 | 1.409 | 1.423 | 1.394 | 1.423 | 1,930,918 | +0.01(+0.52%) |
Jun 20, 2016 | 1.409 | 1.427 | 1.409 | 1.416 | 632,133 | +0.03(+2.11%) |
Jun 17, 2016 | 1.401 | 1.401 | 1.379 | 1.387 | 982,259 | +0.01(+1.06%) |
Jun 16, 2016 | 1.387 | 1.394 | 1.365 | 1.372 | 3,135,728 | -0.04(-2.59%) |
Jun 15, 2016 | 1.401 | 1.423 | 1.401 | 1.409 | 1,118,361 | +0.01(+1.05%) |
Jun 14, 2016 | 1.401 | 1.409 | 1.387 | 1.394 | 1,106,435 | -0.04(-2.55%) |
Jun 13, 2016 | 1.401 | 1.430 | 1.387 | 1.430 | 1,060,787 | +0.01(+0.51%) |
Jun 10, 2016 | 1.430 | 1.445 | 1.423 | 1.423 | 1,663,988 | -0.04(-2.99%) |
Jun 09, 2016 | 1.430 | 1.474 | 1.430 | 1.467 | 946,499 | -0.01(-0.49%) |
Jun 08, 2016 | 1.430 | 1.474 | 1.416 | 1.474 | 1,379,566 | +0.04(+3.06%) |
Jun 07, 2016 | 1.401 | 1.430 | 1.401 | 1.430 | 732,736 | +0.03(+2.08%) |
Jun 06, 2016 | 1.387 | 1.423 | 1.387 | 1.401 | 1,094,069 | +0.01(+0.52%) |
Jun 03, 2016 | 1.401 | 1.401 | 1.387 | 1.394 | 404,434 | -0.01(-0.52%) |
Jun 02, 2016 | 1.365 | 1.401 | 1.365 | 1.401 | 651,280 | +0.02(+1.59%) |
Jun 01, 2016 | 1.365 | 1.394 | 1.365 | 1.379 | 442,574 | +0.01(+0.53%) |
May 31, 2016 | 1.372 | 1.387 | 1.365 | 1.372 | 880,799 | -0.01(-0.53%) |
May 27, 2016 | 1.365 | 1.379 | 1.379 | 1.379 | 572,451 | +0.01(+0.53%) |
May 26, 2016 | 1.358 | 1.379 | 1.358 | 1.372 | 465,444 | +0.01(+1.08%) |
May 25, 2016 | 1.343 | 1.365 | 1.343 | 1.358 | 560,033 | +0.02(+1.64%) |
May 24, 2016 | 1.321 | 1.336 | 1.314 | 1.336 | 2,149,818 | +0.01(+1.10%) |
May 23, 2016 | 1.328 | 1.336 | 1.306 | 1.321 | 2,248,372 | +0.01(+0.56%) |
May 20, 2016 | 1.292 | 1.314 | 1.292 | 1.314 | 483,799 | +0.03(+2.27%) |
May 19, 2016 | 1.299 | 1.299 | 1.285 | 1.285 | 909,605 | -0.03(-2.22%) |
May 18, 2016 | 1.299 | 1.314 | 1.292 | 1.314 | 1,004,154 | +0.01(+0.56%) |
May 17, 2016 | 1.306 | 1.314 | 1.299 | 1.306 | 991,455 | -0.01(-0.56%) |
May 16, 2016 | 1.306 | 1.314 | 1.299 | 1.314 | 935,490 | +0.04(+2.86%) |
May 13, 2016 | 1.292 | 1.292 | 1.277 | 1.277 | 746,213 | -0.01(-1.13%) |
May 12, 2016 | 1.314 | 1.314 | 1.292 | 1.292 | 1,360,147 | -0.03(-2.21%) |
May 11, 2016 | 1.336 | 1.336 | 1.306 | 1.321 | 1,678,106 | +0.02(+1.69%) |
May 10, 2016 | 1.314 | 1.314 | 1.292 | 1.299 | 1,373,234 | -0.02(-1.66%) |
May 09, 2016 | 1.292 | 1.321 | 1.292 | 1.321 | 967,326 | +0.02(+1.69%) |
May 06, 2016 | 1.306 | 1.306 | 1.299 | 1.299 | 1,116,629 | -0.01(-1.11%) |
May 05, 2016 | 1.292 | 1.321 | 1.277 | 1.314 | 1,560,554 | +0.00(+0.00%) |
May 04, 2016 | 1.285 | 1.314 | 1.285 | 1.314 | 3,278,352 | +0.01(+1.12%) |
May 03, 2016 | 1.328 | 1.328 | 1.299 | 1.299 | 4,410,509 | -0.05(-3.78%) |
May 02, 2016 | 1.372 | 1.372 | 1.350 | 1.350 | 1,128,767 | -0.03(-2.12%) |
Apr 29, 2016 | 1.365 | 1.379 | 1.358 | 1.379 | 1,220,717 | +0.00(+0.00%) |
Apr 28, 2016 | 1.394 | 1.394 | 1.372 | 1.379 | 1,774,568 | -0.04(-3.08%) |
Apr 27, 2016 | 1.423 | 1.438 | 1.423 | 1.423 | 1,261,920 | -0.03(-2.01%) |
Apr 26, 2016 | 1.445 | 1.460 | 1.445 | 1.452 | 231,339 | +0.00(+0.00%) |
Apr 25, 2016 | 1.445 | 1.460 | 1.438 | 1.452 | 1,485,282 | +0.00(+0.00%) |
Apr 22, 2016 | 1.438 | 1.452 | 1.430 | 1.452 | 1,072,481 | +0.01(+1.02%) |
Apr 21, 2016 | 1.460 | 1.460 | 1.423 | 1.438 | 1,030,882 | -0.02(-1.50%) |
Apr 20, 2016 | 1.467 | 1.467 | 1.452 | 1.460 | 1,227,832 | -0.02(-1.48%) |
Apr 19, 2016 | 1.474 | 1.482 | 1.460 | 1.482 | 1,603,722 | -0.01(-0.49%) |
Apr 18, 2016 | 1.467 | 1.496 | 1.467 | 1.489 | 762,143 | +0.03(+2.00%) |
Apr 15, 2016 | 1.474 | 1.474 | 1.460 | 1.460 | 717,317 | -0.01(-0.99%) |
Apr 14, 2016 | 1.474 | 1.482 | 1.460 | 1.474 | 803,145 | -0.01(-0.98%) |
Apr 13, 2016 | 1.474 | 1.496 | 1.474 | 1.489 | 1,324,395 | +0.00(+0.00%) |
Apr 12, 2016 | 1.489 | 1.496 | 1.467 | 1.489 | 1,163,574 | +0.03(+2.00%) |
Apr 11, 2016 | 1.467 | 1.474 | 1.452 | 1.460 | 937,647 | +0.00(+0.00%) |
Apr 08, 2016 | 1.460 | 1.482 | 1.452 | 1.460 | 938,550 | +0.01(+1.01%) |
Apr 07, 2016 | 1.452 | 1.460 | 1.430 | 1.445 | 1,227,428 | -0.03(-1.98%) |
Apr 06, 2016 | 1.489 | 1.489 | 1.445 | 1.474 | 4,284,727 | -0.04(-2.42%) |
Apr 05, 2016 | 1.525 | 1.525 | 1.489 | 1.511 | 1,412,862 | -0.01(-0.96%) |
Apr 04, 2016 | 1.547 | 1.547 | 1.525 | 1.525 | 367,373 | -0.03(-1.88%) |
Apr 01, 2016 | 1.518 | 1.555 | 1.511 | 1.555 | 1,126,208 | +0.04(+2.40%) |
Mar 31, 2016 | 1.547 | 1.547 | 1.518 | 1.518 | 1,054,458 | -0.02(-1.42%) |
Mar 30, 2016 | 1.547 | 1.555 | 1.540 | 1.540 | 2,909,142 | +0.04(+2.93%) |
Mar 29, 2016 | 1.511 | 1.511 | 1.482 | 1.496 | 685,009 | -0.01(-0.97%) |
Mar 28, 2016 | 1.540 | 1.540 | 1.496 | 1.511 | 656,286 | -0.03(-1.90%) |
Mar 24, 2016 | 1.533 | 1.540 | 1.540 | 1.540 | 2,038,518 | +0.01(+0.96%) |
Mar 23, 2016 | 1.533 | 1.555 | 1.518 | 1.525 | 1,855,912 | -0.01(-0.95%) |
Mar 22, 2016 | 1.533 | 1.562 | 1.533 | 1.540 | 1,887,510 | +0.01(+0.48%) |
Mar 21, 2016 | 1.540 | 1.547 | 1.525 | 1.533 | 367,532 | -0.01(-0.94%) |
Mar 18, 2016 | 1.540 | 1.562 | 1.529 | 1.547 | 1,201,121 | +0.01(+0.95%) |
Mar 17, 2016 | 1.555 | 1.555 | 1.525 | 1.533 | 929,104 | -0.02(-1.41%) |
Mar 16, 2016 | 1.511 | 1.555 | 1.496 | 1.555 | 1,691,593 | +0.05(+3.40%) |
Mar 15, 2016 | 1.503 | 1.518 | 1.489 | 1.503 | 545,520 | -0.02(-1.44%) |
Mar 14, 2016 | 1.562 | 1.562 | 1.525 | 1.525 | 882,275 | -0.04(-2.34%) |
Mar 11, 2016 | 1.533 | 1.562 | 1.529 | 1.562 | 806,143 | +0.04(+2.39%) |
Mar 10, 2016 | 1.511 | 1.533 | 1.500 | 1.525 | 1,335,532 | +0.03(+1.95%) |
Mar 09, 2016 | 1.496 | 1.503 | 1.482 | 1.496 | 915,604 | -0.01(-0.49%) |
Mar 08, 2016 | 1.511 | 1.525 | 1.489 | 1.503 | 423,257 | -0.04(-2.37%) |
Mar 07, 2016 | 1.533 | 1.547 | 1.525 | 1.540 | 539,268 | -0.01(-0.47%) |
Mar 04, 2016 | 1.525 | 1.547 | 1.525 | 1.547 | 923,205 | +0.01(+0.95%) |
Mar 03, 2016 | 1.533 | 1.540 | 1.525 | 1.533 | 627,664 | +0.01(+0.96%) |
Mar 02, 2016 | 1.511 | 1.533 | 1.511 | 1.518 | 807,369 | +0.00(+0.00%) |
Mar 01, 2016 | 1.511 | 1.533 | 1.511 | 1.518 | 1,676,458 | +0.01(+0.48%) |
Feb 29, 2016 | 1.503 | 1.518 | 1.503 | 1.511 | 659,968 | +0.01(+0.98%) |
Feb 26, 2016 | 1.511 | 1.511 | 1.496 | 1.496 | 621,939 | +0.00(+0.00%) |
Feb 25, 2016 | 1.474 | 1.496 | 1.474 | 1.496 | 1,084,025 | +0.03(+1.99%) |
Feb 24, 2016 | 1.460 | 1.474 | 1.452 | 1.467 | 760,820 | -0.01(-0.98%) |
Feb 23, 2016 | 1.503 | 1.503 | 1.474 | 1.482 | 973,306 | -0.02(-1.46%) |
Feb 22, 2016 | 1.511 | 1.518 | 1.496 | 1.503 | 1,525,723 | +0.01(+0.49%) |
Feb 19, 2016 | 1.496 | 1.513 | 1.489 | 1.496 | 655,996 | -0.03(-1.91%) |
Feb 18, 2016 | 1.503 | 1.533 | 1.496 | 1.525 | 1,694,465 | +0.02(+1.46%) |
Feb 17, 2016 | 1.460 | 1.511 | 1.452 | 1.503 | 1,770,806 | +0.04(+3.00%) |
Feb 16, 2016 | 1.416 | 1.460 | 1.409 | 1.460 | 545,757 | +0.05(+3.63%) |
Feb 12, 2016 | 1.416 | 1.409 | 1.409 | 1.409 | 1,132,023 | -0.01(-0.52%) |
Feb 11, 2016 | 1.394 | 1.416 | 1.394 | 1.416 | 925,388 | -0.02(-1.52%) |
Feb 10, 2016 | 1.423 | 1.445 | 1.416 | 1.438 | 542,477 | +0.03(+2.07%) |
Feb 09, 2016 | 1.430 | 1.430 | 1.409 | 1.409 | 578,079 | -0.02(-1.53%) |
Feb 08, 2016 | 1.452 | 1.452 | 1.430 | 1.430 | 859,749 | -0.03(-2.00%) |
Feb 05, 2016 | 1.452 | 1.463 | 1.452 | 1.460 | 987,324 | +0.01(+0.50%) |
Feb 04, 2016 | 1.438 | 1.452 | 1.438 | 1.452 | 696,627 | +0.01(+0.51%) |
Feb 03, 2016 | 1.430 | 1.445 | 1.409 | 1.445 | 526,701 | +0.01(+0.51%) |
Feb 02, 2016 | 1.445 | 1.452 | 1.438 | 1.438 | 1,163,266 | -0.01(-1.01%) |
Feb 01, 2016 | 1.423 | 1.452 | 1.401 | 1.452 | 1,155,817 | +0.02(+1.53%) |
Jan 29, 2016 | 1.401 | 1.438 | 1.394 | 1.430 | 1,159,855 | +0.01(+0.51%) |
Jan 28, 2016 | 1.372 | 1.430 | 1.372 | 1.423 | 2,677,022 | +0.09(+7.14%) |
Jan 27, 2016 | 1.292 | 1.328 | 1.292 | 1.328 | 3,612,908 | +0.05(+4.00%) |
Jan 26, 2016 | 1.285 | 1.292 | 1.263 | 1.277 | 1,373,439 | +0.03(+2.34%) |
Jan 25, 2016 | 1.255 | 1.255 | 1.244 | 1.248 | 804,763 | +0.00(+0.00%) |
Jan 22, 2016 | 1.255 | 1.255 | 1.241 | 1.248 | 531,756 | +0.03(+2.39%) |
Jan 21, 2016 | 1.219 | 1.233 | 1.219 | 1.219 | 576,556 | -0.01(-0.60%) |
Jan 20, 2016 | 1.212 | 1.226 | 1.197 | 1.226 | 1,016,168 | -0.01(-0.59%) |
Jan 19, 2016 | 1.219 | 1.233 | 1.219 | 1.233 | 693,429 | +0.02(+1.81%) |
Jan 15, 2016 | 1.233 | 1.212 | 1.212 | 1.212 | 1,859,164 | -0.07(-5.14%) |
Jan 14, 2016 | 1.219 | 1.277 | 1.212 | 1.277 | 2,557,769 | +0.06(+4.79%) |
Jan 13, 2016 | 1.212 | 1.219 | 1.212 | 1.219 | 6,797,280 | +0.00(+0.00%) |
Jan 12, 2016 | 1.226 | 1.233 | 1.204 | 1.219 | 2,093,673 | -0.01(-0.60%) |
Jan 11, 2016 | 1.219 | 1.226 | 1.197 | 1.226 | 5,803,555 | -0.01(-0.59%) |
Jan 08, 2016 | 1.263 | 1.263 | 1.219 | 1.233 | 1,546,882 | -0.01(-0.59%) |
Jan 07, 2016 | 1.255 | 1.263 | 1.226 | 1.241 | 2,609,717 | -0.04(-3.41%) |
Jan 06, 2016 | 1.299 | 1.306 | 1.285 | 1.285 | 553,900 | -0.01(-1.12%) |
Jan 05, 2016 | 1.314 | 1.328 | 1.292 | 1.299 | 937,695 | -0.01(-0.56%) |
Jan 04, 2016 | 1.343 | 1.350 | 1.299 | 1.306 | 3,727,248 | -0.07(-4.79%) |
Dec 31, 2015 | 1.365 | 1.372 | 1.372 | 1.372 | 303,626 | +0.01(+1.08%) |
Dec 30, 2015 | 1.379 | 1.379 | 1.358 | 1.358 | 346,406 | -0.03(-2.10%) |
Dec 29, 2015 | 1.387 | 1.394 | 1.372 | 1.387 | 730,971 | -0.01(-0.52%) |
Dec 28, 2015 | 1.409 | 1.409 | 1.379 | 1.394 | 534,859 | -0.01(-0.52%) |
Dec 24, 2015 | 1.416 | 1.401 | 1.401 | 1.401 | 300,201 | -0.02(-1.54%) |
Dec 23, 2015 | 1.409 | 1.423 | 1.394 | 1.423 | 827,964 | +0.03(+2.09%) |
Dec 22, 2015 | 1.394 | 1.401 | 1.387 | 1.394 | 986,424 | -0.01(-1.04%) |
Dec 21, 2015 | 1.409 | 1.416 | 1.401 | 1.409 | 643,099 | +0.03(+2.12%) |
Dec 18, 2015 | 1.358 | 1.379 | 1.358 | 1.379 | 3,260,671 | +0.01(+0.53%) |
Dec 17, 2015 | 1.379 | 1.394 | 1.365 | 1.372 | 990,187 | +0.01(+0.53%) |
Dec 16, 2015 | 1.350 | 1.365 | 1.336 | 1.365 | 954,363 | +0.02(+1.63%) |
Dec 15, 2015 | 1.328 | 1.350 | 1.317 | 1.343 | 1,455,847 | +0.01(+0.55%) |
Dec 14, 2015 | 1.328 | 1.336 | 1.306 | 1.336 | 903,576 | +0.03(+2.23%) |
Dec 11, 2015 | 1.306 | 1.321 | 1.299 | 1.306 | 1,690,345 | -0.01(-0.56%) |
Dec 10, 2015 | 1.306 | 1.321 | 1.292 | 1.314 | 1,495,052 | +0.03(+2.27%) |
Dec 09, 2015 | 1.314 | 1.321 | 1.285 | 1.285 | 1,783,506 | -0.05(-3.82%) |
Dec 08, 2015 | 1.343 | 1.350 | 1.336 | 1.336 | 700,253 | -0.04(-2.66%) |
Dec 07, 2015 | 1.372 | 1.379 | 1.365 | 1.372 | 565,594 | +0.00(+0.00%) |
Dec 04, 2015 | 1.358 | 1.372 | 1.350 | 1.372 | 722,632 | +0.01(+0.53%) |
Dec 03, 2015 | 1.387 | 1.387 | 1.365 | 1.365 | 787,246 | -0.01(-0.53%) |
Dec 02, 2015 | 1.372 | 1.387 | 1.365 | 1.372 | 1,854,907 | -0.01(-1.05%) |
Dec 01, 2015 | 1.379 | 1.394 | 1.365 | 1.387 | 3,105,313 | +0.04(+2.70%) |
Nov 30, 2015 | 1.358 | 1.365 | 1.336 | 1.350 | 1,739,637 | -0.01(-1.07%) |
Nov 27, 2015 | 1.372 | 1.372 | 1.343 | 1.365 | 267,407 | -0.01(-1.06%) |
Nov 25, 2015 | 1.328 | 1.379 | 1.379 | 1.379 | 1,963,022 | +0.01(+0.53%) |
Nov 24, 2015 | 1.379 | 1.379 | 1.358 | 1.372 | 1,096,252 | -0.03(-2.08%) |
Nov 23, 2015 | 1.430 | 1.430 | 1.394 | 1.401 | 2,498,971 | -0.04(-2.54%) |
Nov 20, 2015 | 1.423 | 1.438 | 1.416 | 1.438 | 2,960,371 | +0.04(+2.60%) |
Nov 19, 2015 | 1.401 | 1.423 | 1.394 | 1.401 | 2,607,553 | +0.01(+0.52%) |
Nov 18, 2015 | 1.379 | 1.394 | 1.358 | 1.394 | 1,850,416 | +0.00(+0.00%) |
Nov 17, 2015 | 1.379 | 1.409 | 1.379 | 1.394 | 1,847,967 | +0.05(+3.80%) |
Nov 16, 2015 | 1.328 | 1.343 | 1.321 | 1.343 | 1,880,043 | -0.01(-0.54%) |
Nov 13, 2015 | 1.350 | 1.358 | 1.336 | 1.350 | 2,053,554 | -0.02(-1.60%) |
Nov 12, 2015 | 1.372 | 1.379 | 1.365 | 1.372 | 2,425,350 | -0.01(-1.05%) |
Nov 11, 2015 | 1.379 | 1.387 | 1.379 | 1.387 | 2,404,863 | +0.00(+0.00%) |
Nov 10, 2015 | 1.379 | 1.394 | 1.365 | 1.387 | 2,254,846 | -0.03(-2.06%) |
Nov 09, 2015 | 1.387 | 1.416 | 1.387 | 1.416 | 2,646,662 | -0.01(-0.51%) |
Nov 06, 2015 | 1.409 | 1.430 | 1.401 | 1.423 | 4,038,163 | -0.01(-1.01%) |
Nov 05, 2015 | 1.438 | 1.438 | 1.423 | 1.438 | 589,289 | -0.01(-1.01%) |
Nov 04, 2015 | 1.423 | 1.452 | 1.416 | 1.452 | 2,453,638 | +0.04(+3.11%) |
Nov 03, 2015 | 1.387 | 1.412 | 1.387 | 1.409 | 1,082,628 | +0.04(+3.21%) |