Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.67	37.77	37.29	37.61	1,655,402	-0.07(-0.20%)
Oct 30, 2017	37.29	37.88	37.29	37.69	2,278,230	+0.30(+0.80%)
Oct 27, 2017	37.82	38.06	37.10	37.39	1,378,647	-0.47(-1.23%)
Oct 26, 2017	37.56	38.17	37.56	37.86	2,275,353	+0.46(+1.22%)
Oct 25, 2017	38.04	38.09	36.77	37.40	3,806,357	-0.76(-2.00%)
Oct 24, 2017	39.55	39.65	37.92	38.16	3,457,099	-1.20(-3.05%)
Oct 23, 2017	39.40	39.79	39.25	39.37	1,837,217	+0.07(+0.19%)
Oct 20, 2017	39.15	39.45	39.09	39.29	2,510,985	+0.23(+0.60%)
Oct 19, 2017	39.29	39.37	38.70	39.06	2,435,328	-0.52(-1.32%)
Oct 18, 2017	39.94	40.06	39.58	39.58	1,537,643	-0.20(-0.52%)
Oct 17, 2017	39.62	39.94	39.55	39.79	2,118,230	+0.02(+0.05%)
Oct 16, 2017	40.04	40.21	39.65	39.77	1,705,419	-0.26(-0.65%)
Oct 13, 2017	40.15	40.60	39.87	40.03	2,443,387	+0.00(+0.00%)
Oct 12, 2017	39.75	40.49	36.64	40.03	3,306,400	+0.51(+1.30%)
Oct 11, 2017	39.63	40.11	39.41	39.52	3,056,371	-0.11(-0.28%)
Oct 10, 2017	40.08	40.52	39.32	39.63	5,044,678	-0.45(-1.12%)
Oct 09, 2017	38.56	40.38	38.56	40.08	5,542,433	+2.02(+5.32%)
Oct 06, 2017	37.94	38.31	36.56	38.05	8,606,382	+0.79(+2.13%)
Oct 05, 2017	37.28	37.56	37.05	37.26	4,951,361	+0.07(+0.20%)
Oct 04, 2017	37.58	37.89	37.08	37.19	2,513,748	-0.39(-1.04%)
Oct 03, 2017	37.74	38.21	37.49	37.58	2,407,711	-0.07(-0.20%)
Oct 02, 2017	37.15	37.72	37.08	37.65	1,649,786	+0.39(+1.05%)
Sep 29, 2017	37.29	37.84	36.94	37.26	2,247,073	+0.07(+0.18%)
Sep 28, 2017	36.91	37.38	36.78	37.19	2,124,536	+0.11(+0.30%)
Sep 27, 2017	36.96	37.74	36.68	37.08	2,735,305	+0.08(+0.23%)
Sep 26, 2017	36.37	37.11	36.37	37.00	1,587,192	+0.54(+1.48%)
Sep 25, 2017	36.86	36.86	36.02	36.46	3,903,622	-0.56(-1.51%)
Sep 22, 2017	37.14	37.43	36.88	37.02	2,355,227	-0.12(-0.33%)
Sep 21, 2017	37.42	37.42	36.63	37.14	1,815,553	-0.33(-0.87%)
Sep 20, 2017	37.00	37.62	37.00	37.47	2,515,730	+0.47(+1.26%)
Sep 19, 2017	36.27	37.13	36.23	37.00	2,837,514	+0.77(+2.14%)
Sep 18, 2017	35.40	37.27	35.39	36.23	4,176,978	+1.38(+3.96%)
Sep 15, 2017	34.32	35.15	34.32	34.85	2,890,049	+0.39(+1.14%)
Sep 14, 2017		34.90	34.20	34.45	3,321,943	+0.16(+0.46%)
Sep 13, 2017	33.69	34.49	33.56	34.30	2,049,018	+0.57(+1.69%)
Sep 12, 2017	33.69	33.93	33.56	33.73	2,074,495	+0.12(+0.36%)
Sep 11, 2017	33.37	33.84	33.37	33.61	6,660,157	+0.39(+1.18%)
Sep 08, 2017	33.37	33.47	33.09	33.21	1,736,730	-0.16(-0.47%)
Sep 07, 2017	33.99	33.99	33.27	33.37	1,606,395	-0.12(-0.36%)
Sep 06, 2017	34.21	34.27	33.45	33.49	2,530,510	-0.68(-1.99%)
Sep 05, 2017	33.52	34.65	33.42	34.17	4,942,845	+0.80(+2.40%)
Sep 01, 2017	33.10	33.46	33.06	33.37	3,335,287	+0.41(+1.24%)
Aug 31, 2017	32.75	33.20	32.72	32.96	3,114,391	+0.21(+0.63%)
Aug 30, 2017	32.92	33.03	32.74	32.76	2,280,654	-0.04(-0.11%)
Aug 29, 2017	32.97	33.00	32.61	32.79	2,507,087	-0.44(-1.32%)
Aug 28, 2017	33.47	33.62	33.02	33.23	4,383,016	-0.09(-0.28%)
Aug 25, 2017	33.85	33.87	33.27	33.33	3,389,877	-0.48(-1.43%)
Aug 24, 2017	34.34	34.37	33.68	33.81	2,440,746	-0.40(-1.17%)
Aug 23, 2017	34.20	34.58	33.86	34.21	1,441,577	-0.37(-1.08%)
Aug 22, 2017	35.05	35.36	34.55	34.58	2,061,283	-0.26(-0.75%)
Aug 21, 2017	34.65	34.93	34.46	34.85	1,067,237	+0.31(+0.89%)
Aug 18, 2017	34.79	34.85	34.28	34.54	1,747,358	-0.18(-0.51%)
Aug 17, 2017	35.19	35.61	34.71	34.72	1,670,290	-0.57(-1.61%)
Aug 16, 2017	34.72	35.42	34.67	35.28	1,989,576	+0.58(+1.67%)
Aug 15, 2017	34.68	35.19	34.68	34.71	1,202,598	+0.10(+0.30%)
Aug 14, 2017	35.47	35.57	34.46	34.60	2,216,186	-0.63(-1.80%)
Aug 11, 2017	34.62	35.51	34.39	35.24	1,577,495	+0.44(+1.26%)
Aug 10, 2017	34.58	34.97	34.44	34.80	1,636,914	+0.06(+0.16%)
Aug 09, 2017	34.55	35.08	34.29	34.74	1,842,257	+0.13(+0.38%)
Aug 08, 2017	34.68	34.99	34.59	34.61	1,724,444	-0.05(-0.13%)
Aug 07, 2017	34.51	35.01	34.20	34.66	1,563,294	+0.05(+0.13%)
Aug 04, 2017	34.42	34.72	34.15	34.61	1,371,433	+0.30(+0.87%)
Aug 03, 2017	34.40	34.49	34.05	34.31	1,579,739	-0.02(-0.05%)
Aug 02, 2017	34.09	34.46	33.60	34.33	1,845,101	+0.32(+0.93%)
Aug 01, 2017	33.57	34.15	33.42	34.02	2,125,248	+0.65(+1.96%)
Jul 31, 2017	33.37	33.89	33.29	33.36	3,045,876	-0.09(-0.28%)
Jul 28, 2017	33.73	33.73	33.37	33.46	2,279,435	-0.30(-0.88%)
Jul 27, 2017	34.03	34.37	33.48	33.75	4,888,440	-0.28(-0.82%)
Jul 26, 2017	34.31	34.40	33.86	34.03	3,556,552	-0.27(-0.79%)
Jul 25, 2017	34.85	34.94	34.21	34.30	2,385,551	-0.35(-1.02%)
Jul 24, 2017	34.62	34.96	34.48	34.66	1,663,070	+0.02(+0.05%)
Jul 21, 2017	34.96	35.12	34.50	34.64	1,613,963	-0.30(-0.85%)
Jul 20, 2017	34.75	35.09	34.46	34.94	2,785,992	+0.40(+1.16%)
Jul 19, 2017	34.69	35.40	34.49	34.54	1,704,907	+0.00(+0.00%)
Jul 18, 2017	34.52	34.72	34.39	34.54	2,229,898	-0.02(-0.05%)
Jul 17, 2017	34.56	34.79	34.33	34.56	2,871,194	+0.00(+0.00%)
Jul 14, 2017	34.69	35.01	34.49	34.56	1,991,413	+0.03(+0.08%)
Jul 13, 2017	34.91	35.05	34.30	34.53	3,285,865	-0.48(-1.36%)
Jul 12, 2017	35.09	35.29	34.69	35.00	3,057,665	+0.21(+0.59%)
Jul 11, 2017	34.86	35.22	34.60	34.80	3,368,046	+0.01(+0.03%)
Jul 10, 2017	34.77	35.06	34.34	34.79	7,679,405	+0.00(+0.00%)
Jul 07, 2017	33.56	35.09	33.21	34.79	14,537,347	+2.21(+6.78%)
Jul 06, 2017	33.97	34.03	31.28	32.58	16,911,476	-4.83(-12.91%)
Jul 05, 2017	37.80	37.84	36.74	37.41	4,800,779	-0.13(-0.35%)
Jul 03, 2017	36.73	37.71	36.50	37.54	2,161,643	+0.78(+2.13%)
Jun 30, 2017	36.52	36.95	36.11	36.76	2,616,668	+0.58(+1.60%)
Jun 29, 2017	36.59	36.67	35.81	36.18	3,183,097	-0.59(-1.60%)
Jun 28, 2017	36.88	37.07	36.39	36.77	2,879,542	+0.00(+0.00%)
Jun 27, 2017	37.56	37.56	36.71	36.77	1,600,251	-0.93(-2.47%)
Jun 26, 2017	37.56	38.08	37.41	37.70	2,365,179	+0.42(+1.13%)
Jun 23, 2017	37.72	37.89	37.20	37.28	7,772,712	-0.35(-0.94%)
Jun 22, 2017	38.07	38.13	37.36	37.63	2,014,333	-0.20(-0.52%)
Jun 21, 2017	37.42	38.03	37.30	37.83	2,867,788	+0.42(+1.12%)
Jun 20, 2017	37.87	37.92	37.29	37.41	3,091,226	-0.35(-0.94%)
Jun 19, 2017	37.66	37.83	37.21	37.76	2,382,985	+0.59(+1.58%)
Jun 16, 2017	37.04	37.39	36.82	37.18	3,948,358	+0.19(+0.50%)
Jun 15, 2017	36.74	37.03	36.46	36.99	2,484,131	-0.02(-0.05%)
Jun 14, 2017	36.95	37.04	36.50	37.01	2,364,792	-0.03(-0.08%)
Jun 13, 2017	36.99	37.29	36.64	37.04	2,612,586	+0.33(+0.89%)
Jun 12, 2017	36.98	36.99	35.35	36.71	5,848,268	-0.38(-1.03%)
Jun 09, 2017	37.66	38.10	36.94	37.09	3,878,457	-0.89(-2.36%)
Jun 08, 2017	39.08	39.26	37.68	37.99	4,985,465	-0.89(-2.28%)
Jun 07, 2017	38.04	38.90	38.04	38.87	2,750,512	+0.89(+2.33%)
Jun 06, 2017	37.80	38.24	37.57	37.99	2,936,829	+0.28(+0.74%)
Jun 05, 2017	37.25	37.75	37.02	37.71	2,373,500	+0.48(+1.28%)
Jun 02, 2017	37.52	37.55	36.84	37.23	4,098,866	-0.06(-0.15%)
Jun 01, 2017	35.95	37.56	35.87	37.29	6,800,209	+1.48(+4.14%)
May 31, 2017	35.16	36.08	35.06	35.81	10,965,744	+0.52(+1.48%)
May 30, 2017	35.20	35.91	35.17	35.28	3,212,318	+0.08(+0.24%)
May 26, 2017	35.18	35.88	35.14	35.20	2,077,886	-0.02(-0.05%)
May 25, 2017	35.13	35.47	35.06	35.22	1,948,965	+0.27(+0.77%)
May 24, 2017	35.14	35.34	34.76	34.95	2,560,843	-0.17(-0.48%)
May 23, 2017	34.49	35.24	34.44	35.12	2,862,438	+0.71(+2.06%)
May 22, 2017	33.86	34.65	33.75	34.41	5,397,220	+0.52(+1.54%)
May 19, 2017	33.65	34.01	33.48	33.89	2,270,685	+0.71(+2.14%)
May 18, 2017	31.97	33.52	31.97	33.18	2,133,512	+0.89(+2.74%)
May 17, 2017	32.33	32.81	32.27	32.29	2,424,757	-0.37(-1.14%)
May 16, 2017	32.01	32.87	31.84	32.66	3,475,738	+1.16(+3.67%)
May 15, 2017	32.10	32.18	31.44	31.51	2,532,223	-0.67(-2.09%)
May 12, 2017	31.82	32.39	31.82	32.18	2,442,584	+0.21(+0.64%)
May 11, 2017	32.28	32.28	31.85	31.97	2,619,171	-0.47(-1.44%)
May 10, 2017	31.86	32.53	31.78	32.44	3,634,247	+0.65(+2.05%)
May 09, 2017	31.44	31.83	31.44	31.79	1,343,024	+0.30(+0.95%)
May 08, 2017	31.51	31.59	31.03	31.49	2,751,151	-0.05(-0.15%)
May 05, 2017	31.72	31.75	30.90	31.54	2,085,681	-0.62(-1.94%)
May 04, 2017	32.80	33.16	32.02	32.16	2,663,324	-0.54(-1.65%)
May 03, 2017	32.58	32.76	32.08	32.70	1,522,728	+0.28(+0.86%)
May 02, 2017	32.36	32.95	32.20	32.42	2,081,915	+0.20(+0.61%)
May 01, 2017	31.81	32.29	31.76	32.23	1,538,324	+0.42(+1.32%)
Apr 28, 2017	31.99	32.30	31.72	31.81	1,521,562	-0.12(-0.38%)
Apr 27, 2017	32.16	32.30	31.87	31.93	2,008,614	-0.13(-0.41%)
Apr 26, 2017	31.39	32.16	31.31	32.06	2,722,665	+0.64(+2.05%)
Apr 25, 2017	31.15	31.45	30.93	31.41	3,513,421	+0.35(+1.14%)
Apr 24, 2017	30.61	31.12	30.58	31.06	2,667,635	+0.53(+1.74%)
Apr 21, 2017	30.76	30.83	30.37	30.53	2,990,425	-0.31(-1.00%)
Apr 20, 2017	30.95	31.02	30.35	30.84	3,321,374	+0.07(+0.21%)
Apr 19, 2017	30.67	30.86	30.50	30.77	3,633,191	+0.23(+0.76%)
Apr 18, 2017	30.63	30.96	30.43	30.54	4,447,209	-0.17(-0.55%)
Apr 17, 2017	30.81	30.86	30.38	30.71	3,070,416	-0.05(-0.15%)
Apr 13, 2017	30.33	30.87	30.25	30.75	2,690,809	+0.33(+1.07%)
Apr 12, 2017	30.20	30.56	30.18	30.43	3,875,674	+0.13(+0.43%)
Apr 11, 2017	29.32	30.36	29.28	30.30	4,700,071	+1.07(+3.67%)
Apr 10, 2017	29.03	29.42	28.71	29.22	4,982,882	+0.19(+0.64%)
Apr 07, 2017	28.69	29.20	28.59	29.04	7,369,759	+0.36(+1.27%)
Apr 06, 2017	29.32	29.94	28.34	28.67	15,721,587	+2.41(+9.16%)
Apr 05, 2017	26.04	26.78	25.97	26.27	5,330,791	+0.21(+0.79%)
Apr 04, 2017	25.36	26.15	25.35	26.06	3,539,390	+0.71(+2.79%)
Apr 03, 2017	25.33	25.51	25.28	25.36	2,882,031	+0.00(+0.00%)
Mar 31, 2017	24.70	25.38	24.55	25.36	3,525,388	+0.63(+2.56%)
Mar 30, 2017	24.82	24.88	24.54	24.72	4,292,297	-0.08(-0.34%)
Mar 29, 2017	24.79	24.97	24.69	24.81	3,219,481	+0.06(+0.23%)
Mar 28, 2017	24.61	24.95	24.61	24.75	3,167,015	+0.08(+0.34%)
Mar 27, 2017	24.32	24.73	24.30	24.67	1,935,021	+0.30(+1.22%)
Mar 24, 2017	24.44	24.57	24.33	24.37	2,895,271	-0.17(-0.68%)
Mar 23, 2017	24.98	25.00	24.53	24.54	2,048,352	-0.48(-1.94%)
Mar 22, 2017	24.75	25.21	24.73	25.02	2,725,044	+0.16(+0.64%)
Mar 21, 2017	25.10	25.26	24.64	24.86	4,187,768	-0.24(-0.97%)
Mar 20, 2017	24.58	25.24	24.52	25.10	6,769,831	+0.61(+2.47%)
Mar 17, 2017	24.34	24.56	24.33	24.50	3,110,230	+0.05(+0.19%)
Mar 16, 2017	24.11	24.54	24.11	24.45	2,237,540	+0.34(+1.43%)
Mar 15, 2017	24.26	24.28	23.80	24.11	2,780,523	-0.13(-0.54%)
Mar 14, 2017	24.59	24.71	24.17	24.24	1,998,532	-0.45(-1.81%)
Mar 13, 2017	24.60	24.86	24.58	24.68	1,900,538	+0.12(+0.49%)
Mar 10, 2017	24.56	24.85	24.33	24.56	1,950,392	+0.14(+0.57%)
Mar 09, 2017	24.51	24.75	24.36	24.42	1,406,661	-0.17(-0.68%)
Mar 08, 2017	24.28	24.70	24.28	24.59	1,992,621	+0.34(+1.42%)
Mar 07, 2017	24.53	24.58	24.24	24.25	3,452,107	-0.28(-1.14%)
Mar 06, 2017	24.80	24.83	24.39	24.53	3,176,519	-0.19(-0.75%)
Mar 03, 2017	24.56	24.93	24.56	24.71	1,650,353	+0.09(+0.38%)
Mar 02, 2017	24.53	24.69	24.40	24.62	2,530,419	-0.08(-0.34%)
Mar 01, 2017	24.98	25.03	24.68	24.70	2,739,540	-0.08(-0.34%)
Feb 28, 2017	25.23	25.30	24.66	24.79	6,909,474	-0.38(-1.52%)
Feb 27, 2017	24.97	25.34	24.54	25.17	3,109,205	+0.01(+0.04%)
Feb 24, 2017	25.09	25.54	24.99	25.16	2,120,631	+0.21(+0.82%)
Feb 23, 2017	25.04	25.25	24.77	24.95	2,894,696	+0.00(+0.00%)
Feb 22, 2017	25.01	25.26	24.70	24.95	2,874,773	+0.02(+0.07%)
Feb 21, 2017	25.08	25.10	24.69	24.94	1,982,793	+0.17(+0.68%)
Feb 17, 2017		24.77	24.77	24.77	0	-0.26(-1.04%)
Feb 16, 2017	24.93	25.25	24.84	25.03	1,936,667	+0.19(+0.75%)
Feb 15, 2017	24.82	24.87	24.45	24.84	2,356,662	+0.02(+0.07%)
Feb 14, 2017	25.45	25.57	24.72	24.82	2,762,406	-0.59(-2.31%)
Feb 13, 2017	24.81	25.92	24.63	25.41	4,085,941	+0.65(+2.64%)
Feb 10, 2017	25.12	25.43	24.53	24.76	3,738,752	-0.37(-1.48%)
Feb 09, 2017	25.29	25.54	24.69	25.13	5,855,040	-0.16(-0.63%)
Feb 08, 2017	26.33	26.33	24.84	25.29	3,860,763	-0.90(-3.45%)
Feb 07, 2017	26.85	27.14	25.99	26.19	3,808,727	-0.64(-2.40%)
Feb 06, 2017	26.73	27.36	26.55	26.84	2,751,631	+0.34(+1.27%)
Feb 03, 2017	26.45	26.62	26.21	26.50	2,160,796	-0.06(-0.21%)
Feb 02, 2017	25.52	26.75	25.48	26.56	2,241,723	+0.87(+3.37%)
Feb 01, 2017	25.54	25.91	25.43	25.69	1,915,039	+0.07(+0.29%)
Jan 31, 2017	25.61	26.77	25.39	25.62	2,082,214	-0.22(-0.87%)
Jan 30, 2017	25.85	26.08	25.54	25.84	1,708,103	-0.31(-1.18%)
Jan 27, 2017	26.10	26.30	25.92	26.15	2,220,426	+0.06(+0.21%)
Jan 26, 2017	25.19	26.49	25.08	26.09	3,253,416	+0.92(+3.67%)
Jan 25, 2017	25.11	25.43	24.74	25.17	2,181,268	+0.07(+0.30%)
Jan 24, 2017	25.29	25.50	24.87	25.09	2,118,716	+0.20(+0.79%)
Jan 23, 2017	24.40	25.03	24.28	24.90	1,636,188	+0.62(+2.53%)
Jan 20, 2017	24.20	24.61	24.17	24.28	1,708,649	+0.05(+0.19%)
Jan 19, 2017	24.56	24.83	24.14	24.24	2,374,440	-0.46(-1.85%)
Jan 18, 2017	24.81	25.11	24.60	24.69	2,266,855	-0.17(-0.67%)
Jan 17, 2017	24.55	25.12	24.51	24.86	2,835,774	+0.65(+2.70%)
Jan 13, 2017		24.21	24.21	24.21	0	-0.02(-0.08%)
Jan 12, 2017	24.06	24.30	24.04	24.23	1,780,163	-0.07(-0.27%)
Jan 11, 2017	24.19	24.37	24.01	24.29	2,773,996	-0.11(-0.46%)
Jan 10, 2017	24.30	24.74	24.18	24.40	2,536,065	+0.12(+0.50%)
Jan 09, 2017	24.41	24.77	24.09	24.28	1,536,390	-0.10(-0.42%)
Jan 06, 2017	25.03	25.13	24.33	24.39	1,925,154	-0.77(-3.08%)
Jan 05, 2017	25.09	25.31	24.81	25.16	1,405,579	+0.34(+1.39%)
Jan 04, 2017	24.54	24.88	24.33	24.82	1,277,689	+0.35(+1.45%)
Jan 03, 2017	24.71	24.75	24.26	24.46	1,543,112	+0.11(+0.46%)
Dec 30, 2016		24.35	24.35	24.35	0	+0.11(+0.46%)
Dec 29, 2016	24.07	24.43	24.07	24.24	650,877	+0.01(+0.04%)
Dec 28, 2016	24.11	24.25	24.03	24.23	1,691,955	+0.11(+0.46%)
Dec 27, 2016	24.03	24.36	24.03	24.12	2,395,518	-0.13(-0.54%)
Dec 23, 2016		24.25	24.25	24.25	0	-0.14(-0.57%)
Dec 22, 2016	24.61	24.77	24.23	24.39	1,174,949	-0.44(-1.76%)
Dec 21, 2016	24.73	25.16	24.70	24.82	1,282,864	-0.04(-0.15%)
Dec 20, 2016	24.14	25.20	23.96	24.86	3,019,108	+0.70(+2.89%)
Dec 19, 2016	24.26	24.69	23.94	24.16	5,535,383	-0.24(-0.99%)
Dec 16, 2016	24.51	24.63	24.14	24.40	3,621,580	-0.21(-0.83%)
Dec 15, 2016	24.68	25.26	24.45	24.61	2,377,428	-0.60(-2.37%)
Dec 14, 2016	24.87	26.05	24.87	25.21	1,925,732	+0.02(+0.07%)
Dec 13, 2016	24.68	25.41	24.51	25.19	2,884,007	+0.53(+2.16%)
Dec 12, 2016	25.87	25.95	24.54	24.66	4,042,318	-1.44(-5.54%)
Dec 09, 2016	26.05	26.51	26.03	26.10	3,206,813	-0.02(-0.07%)
Dec 08, 2016	26.28	26.37	25.58	26.12	4,974,635	+0.00(+0.00%)
Dec 07, 2016	26.35	26.55	26.01	26.12	3,857,887	-0.31(-1.16%)
Dec 06, 2016	26.15	26.47	25.79	26.43	8,969,766	+0.33(+1.25%)
Dec 05, 2016	26.32	26.60	26.09	26.10	2,922,292	-0.14(-0.53%)
Dec 02, 2016	25.98	26.84	25.64	26.24	3,023,269	-0.09(-0.35%)
Dec 01, 2016	26.29	26.65	25.93	26.33	3,738,056	+0.12(+0.46%)
Nov 30, 2016	26.65	26.82	25.88	26.21	7,741,754	-0.44(-1.64%)
Nov 29, 2016	26.47	26.75	25.92	26.65	3,219,122	+0.22(+0.85%)
Nov 28, 2016	27.32	27.39	26.31	26.43	4,149,770	-1.03(-3.74%)
Nov 25, 2016	27.76	27.85	25.81	27.45	2,648,301	-0.32(-1.14%)
Nov 23, 2016		27.77	27.77	27.77	0	-0.18(-0.63%)
Nov 22, 2016	27.00	28.31	27.00	27.95	6,935,132	+0.99(+3.67%)
Nov 21, 2016	26.25	27.02	26.07	26.96	3,589,323	+0.62(+2.37%)
Nov 18, 2016	25.30	26.68	25.20	26.33	4,377,144	+1.08(+4.28%)
Nov 17, 2016	25.32	25.37	25.10	25.25	2,938,484	+0.14(+0.56%)
Nov 16, 2016	24.61	25.74	24.61	25.11	5,120,906	+0.35(+1.43%)
Nov 15, 2016	24.14	24.84	23.77	24.76	9,293,183	+0.63(+2.63%)
Nov 14, 2016	25.25	25.52	23.94	24.13	5,305,250	-1.03(-4.08%)
Nov 11, 2016	24.08	26.13	24.08	25.15	7,656,276	+0.91(+3.77%)
Nov 10, 2016	24.48	24.96	24.10	24.24	8,660,770	+0.00(+0.00%)
Nov 09, 2016	24.20	24.81	24.20	24.24	9,142,120	-0.55(-2.22%)
Nov 08, 2016	24.22	25.41	23.87	24.79	12,277,212	-0.11(-0.45%)
Nov 07, 2016	25.98	26.72	24.56	24.90	13,785,258	-0.81(-3.15%)
Nov 04, 2016	25.15	26.23	25.03	25.71	10,697,268	+0.68(+2.72%)
Nov 03, 2016	24.96	25.26	24.83	25.03	8,267,019	+0.24(+0.98%)
Nov 02, 2016		25.54	24.41	24.79	17,200,084	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.