Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 37.26 | 37.45 | 36.60 | 36.72 | 3,766,011 | -0.54(-1.45%) |
Oct 30, 2002 | 36.94 | 37.43 | 36.40 | 37.26 | 898,734 | +0.83(+2.28%) |
Oct 29, 2002 | 34.82 | 36.66 | 34.80 | 36.43 | 5,994,714 | +1.26(+3.59%) |
Oct 28, 2002 | 36.09 | 36.10 | 34.72 | 35.17 | 6,394,572 | -0.75(-2.08%) |
Oct 25, 2002 | 36.94 | 37.01 | 34.82 | 35.92 | 11,798,960 | -1.57(-4.18%) |
Oct 24, 2002 | 38.21 | 38.43 | 37.27 | 37.48 | 5,005,161 | -0.75(-1.97%) |
Oct 23, 2002 | 37.17 | 38.24 | 37.03 | 38.24 | 3,567,028 | +1.14(+3.06%) |
Oct 22, 2002 | 36.83 | 37.45 | 36.72 | 37.10 | 2,902,911 | -0.41(-1.10%) |
Oct 21, 2002 | 37.23 | 37.77 | 37.01 | 37.51 | 4,413,415 | -0.15(-0.39%) |
Oct 18, 2002 | 36.12 | 38.01 | 36.12 | 37.66 | 677,992 | +0.69(+1.85%) |
Oct 17, 2002 | 38.78 | 38.81 | 35.04 | 36.98 | 9,188,374 | -0.76(-2.02%) |
Oct 16, 2002 | 37.37 | 38.15 | 37.23 | 37.74 | 3,767,430 | +0.36(+0.97%) |
Oct 15, 2002 | 38.28 | 39.30 | 36.79 | 37.37 | 7,793,602 | -0.74(-1.95%) |
Oct 14, 2002 | 39.61 | 39.79 | 37.63 | 38.12 | 4,581,652 | -1.49(-3.76%) |
Oct 11, 2002 | 39.99 | 40.09 | 39.02 | 39.61 | 4,291,534 | +1.00(+2.58%) |
Oct 10, 2002 | 37.41 | 38.95 | 36.79 | 38.61 | 3,568,763 | +1.82(+4.95%) |
Oct 09, 2002 | 36.69 | 37.85 | 35.99 | 36.79 | 6,266,227 | -0.06(-0.15%) |
Oct 08, 2002 | 38.98 | 39.13 | 35.92 | 36.85 | 8,250,695 | -2.12(-5.44%) |
Oct 07, 2002 | 38.75 | 39.94 | 38.75 | 38.97 | 3,701,523 | +0.28(+0.72%) |
Oct 04, 2002 | 39.20 | 39.47 | 38.37 | 38.69 | 4,072,842 | -0.51(-1.31%) |
Oct 03, 2002 | 40.22 | 40.64 | 38.59 | 39.20 | 6,012,058 | -0.88(-2.18%) |
Oct 02, 2002 | 41.03 | 41.22 | 40.08 | 40.08 | 4,084,668 | -1.02(-2.48%) |
Oct 01, 2002 | 41.16 | 41.57 | 40.60 | 41.10 | 3,597,932 | +0.08(+0.20%) |
Sep 30, 2002 | 41.21 | 41.61 | 40.59 | 41.02 | 3,964,521 | -0.56(-1.34%) |
Sep 27, 2002 | 41.61 | 41.88 | 41.10 | 41.57 | 3,610,073 | +0.03(+0.08%) |
Sep 26, 2002 | 40.84 | 41.54 | 40.43 | 41.54 | 4,383,457 | +1.01(+2.50%) |
Sep 25, 2002 | 41.89 | 42.11 | 40.24 | 40.53 | 6,220,817 | -1.14(-2.74%) |
Sep 24, 2002 | 41.76 | 42.18 | 41.48 | 41.67 | 4,718,512 | +0.00(+0.00%) |
Sep 23, 2002 | 41.21 | 42.05 | 41.21 | 41.67 | 3,401,157 | +0.30(+0.72%) |
Sep 20, 2002 | 41.29 | 41.99 | 40.97 | 41.37 | 5,312,938 | +0.51(+1.24%) |
Sep 19, 2002 | 40.98 | 41.57 | 40.75 | 40.86 | 2,774,723 | -0.48(-1.17%) |
Sep 18, 2002 | 40.60 | 41.92 | 40.29 | 41.35 | 4,304,936 | +0.74(+1.83%) |
Sep 17, 2002 | 40.59 | 41.35 | 40.05 | 40.60 | 6,232,169 | -1.10(-2.63%) |
Sep 16, 2002 | 41.61 | 42.63 | 41.61 | 41.70 | 3,038,352 | +0.01(+0.03%) |
Sep 13, 2002 | 41.66 | 42.24 | 41.42 | 41.69 | 2,395,520 | -0.16(-0.38%) |
Sep 12, 2002 | 41.41 | 42.32 | 41.41 | 41.85 | 3,833,022 | +0.46(+1.12%) |
Sep 11, 2002 | 41.51 | 41.83 | 41.38 | 41.38 | 2,160,903 | -0.32(-0.76%) |
Sep 10, 2002 | 42.49 | 42.56 | 41.48 | 41.70 | 4,060,859 | -0.49(-1.16%) |
Sep 09, 2002 | 40.97 | 42.49 | 40.72 | 42.19 | 5,041,741 | +1.17(+2.86%) |
Sep 06, 2002 | 41.13 | 41.54 | 40.90 | 41.02 | 2,383,222 | +0.52(+1.28%) |
Sep 05, 2002 | 39.92 | 41.35 | 39.83 | 40.50 | 3,414,559 | -0.11(-0.27%) |
Sep 04, 2002 | 39.80 | 40.65 | 39.58 | 40.60 | 1,403,286 | +1.04(+2.63%) |
Sep 03, 2002 | 39.89 | 40.51 | 39.32 | 39.56 | 4,467,339 | -0.60(-1.48%) |
Aug 30, 2002 | 39.54 | 40.74 | 39.29 | 40.16 | 189,207 | +0.52(+1.31%) |
Aug 29, 2002 | 38.47 | 39.96 | 38.38 | 39.64 | 2,914,736 | +0.32(+0.82%) |
Aug 28, 2002 | 39.46 | 39.70 | 38.82 | 39.32 | 4,078,361 | -0.15(-0.37%) |
Aug 27, 2002 | 39.70 | 39.86 | 39.32 | 39.46 | 3,364,261 | +0.81(+2.08%) |
Aug 26, 2002 | 38.09 | 38.94 | 37.74 | 38.66 | 3,647,126 | +0.79(+2.08%) |
Aug 23, 2002 | 38.85 | 39.16 | 37.74 | 37.87 | 5,464,619 | -1.55(-3.94%) |
Aug 22, 2002 | 40.34 | 40.56 | 39.13 | 39.42 | 4,169,180 | -0.82(-2.03%) |
Aug 21, 2002 | 40.46 | 41.21 | 40.08 | 40.24 | 2,537,899 | -0.06(-0.14%) |
Aug 20, 2002 | 40.62 | 40.62 | 40.11 | 40.30 | 2,389,371 | -1.19(-2.87%) |
Aug 16, 2002 | 40.59 | 41.87 | 40.21 | 41.49 | 3,848,159 | +0.90(+2.22%) |
Aug 15, 2002 | 40.56 | 41.02 | 39.89 | 40.59 | 4,451,730 | +0.16(+0.39%) |
Aug 14, 2002 | 40.07 | 40.50 | 39.52 | 40.43 | 4,423,033 | +0.36(+0.90%) |
Aug 13, 2002 | 41.41 | 41.45 | 39.95 | 40.07 | 4,436,593 | -1.43(-3.45%) |
Aug 12, 2002 | 41.45 | 41.95 | 40.66 | 41.50 | 2,285,465 | +0.46(+1.13%) |
Aug 07, 2002 | 40.21 | 41.07 | 39.20 | 41.04 | 3,665,889 | +1.21(+3.04%) |
Aug 06, 2002 | 38.62 | 40.59 | 38.57 | 39.83 | 5,037,957 | +2.06(+5.46%) |
Aug 05, 2002 | 38.78 | 39.29 | 37.47 | 37.77 | 4,712,678 | -1.41(-3.61%) |
Aug 02, 2002 | 40.08 | 40.56 | 38.66 | 39.18 | 3,860,457 | -1.01(-2.51%) |
Aug 01, 2002 | 40.50 | 40.88 | 40.11 | 40.19 | 3,379,398 | -0.47(-1.15%) |
Jul 31, 2002 | 39.96 | 40.72 | 39.30 | 40.66 | 3,630,728 | +0.60(+1.49%) |
Jul 30, 2002 | 39.80 | 40.37 | 39.20 | 40.06 | 3,516,731 | +0.23(+0.59%) |
Jul 29, 2002 | 38.28 | 39.83 | 38.28 | 39.83 | 4,833,770 | +1.70(+4.46%) |
Jul 26, 2002 | 38.05 | 38.31 | 36.82 | 38.13 | 4,762,345 | -0.18(-0.46%) |
Jul 25, 2002 | 36.91 | 38.37 | 36.63 | 38.31 | 7,836,804 | +1.52(+4.14%) |
Jul 24, 2002 | 33.80 | 37.25 | 33.19 | 36.79 | 7,958,527 | +2.47(+7.21%) |
Jul 23, 2002 | 34.12 | 34.82 | 33.49 | 34.31 | 6,626,351 | +0.10(+0.28%) |
Jul 22, 2002 | 35.58 | 36.02 | 33.17 | 34.22 | 9,193,420 | -1.36(-3.83%) |
Jul 19, 2002 | 38.34 | 38.35 | 35.12 | 35.58 | 9,157,155 | -2.47(-6.50%) |
Jul 17, 2002 | 38.37 | 39.45 | 36.91 | 38.05 | 10,623,195 | -1.39(-3.52%) |
Jul 12, 2002 | 41.22 | 41.22 | 38.05 | 39.44 | 10,469,465 | -2.42(-5.77%) |
Jul 11, 2002 | 41.32 | 41.86 | 39.64 | 41.86 | 8,055,969 | -0.28(-0.66%) |
Jul 10, 2002 | 44.08 | 44.08 | 41.22 | 42.14 | 5,722,729 | -1.62(-3.70%) |
Jul 09, 2002 | 43.44 | 44.05 | 43.29 | 43.76 | 4,097,754 | +0.31(+0.72%) |
Jul 08, 2002 | 43.86 | 43.83 | 43.32 | 43.44 | 2,817,610 | -0.13(-0.29%) |
Jul 05, 2002 | 43.93 | 44.24 | 43.45 | 43.57 | 1,927,232 | -0.36(-0.81%) |
Jul 04, 2002 | 42.84 | 44.02 | 42.62 | 43.93 | 3,725,805 | +0.00(+0.00%) |
Jul 03, 2002 | 42.84 | 44.02 | 42.62 | 43.93 | 3,725,805 | +0.96(+2.23%) |
Jul 02, 2002 | 43.35 | 43.63 | 42.70 | 42.97 | 5,595,645 | -0.51(-1.17%) |
Jul 01, 2002 | 44.08 | 44.37 | 43.44 | 43.48 | 4,541,761 | -0.60(-1.37%) |
Jun 28, 2002 | 45.03 | 45.35 | 44.08 | 44.08 | 5,991,561 | -1.22(-2.70%) |
Jun 27, 2002 | 43.69 | 45.36 | 43.51 | 45.30 | 6,556,502 | +1.86(+4.28%) |
Jun 26, 2002 | 42.56 | 43.51 | 42.02 | 43.44 | 4,847,646 | +0.41(+0.96%) |
Jun 25, 2002 | 43.84 | 43.95 | 42.12 | 43.03 | 9,209,502 | -1.59(-3.57%) |
Jun 21, 2002 | 44.40 | 44.74 | 44.08 | 44.62 | 5,438,445 | +0.23(+0.51%) |
Jun 20, 2002 | 43.56 | 44.48 | 43.46 | 44.40 | 6,212,460 | +1.14(+2.64%) |
Jun 19, 2002 | 43.51 | 44.13 | 43.13 | 43.25 | 6,568,800 | -0.03(-0.07%) |
Jun 18, 2002 | 42.34 | 43.48 | 42.18 | 43.29 | 6,915,523 | +0.95(+2.23%) |
Jun 17, 2002 | 41.39 | 42.37 | 41.39 | 42.34 | 3,294,885 | +0.95(+2.28%) |
Jun 14, 2002 | 41.62 | 41.83 | 41.05 | 41.40 | 3,930,779 | -0.15(-0.37%) |
Jun 12, 2002 | 40.50 | 41.75 | 40.29 | 41.55 | 4,801,605 | +1.29(+3.20%) |
Jun 11, 2002 | 40.26 | 40.73 | 40.16 | 40.26 | 2,411,130 | -0.27(-0.66%) |
Jun 10, 2002 | 40.15 | 41.09 | 39.99 | 40.53 | 2,464,423 | +0.32(+0.79%) |
Jun 07, 2002 | 40.21 | 40.74 | 39.89 | 40.21 | 3,329,258 | -0.13(-0.31%) |
Jun 06, 2002 | 40.53 | 40.81 | 40.14 | 40.34 | 4,614,448 | -0.13(-0.31%) |
Jun 05, 2002 | 39.54 | 40.52 | 39.16 | 40.46 | 3,827,188 | +1.11(+2.82%) |
May 31, 2002 | 39.91 | 40.07 | 39.21 | 39.35 | 3,765,853 | -0.39(-0.99%) |
May 28, 2002 | 39.58 | 40.07 | 39.27 | 39.75 | 1,792,422 | +0.18(+0.46%) |
May 27, 2002 | 39.61 | 39.95 | 39.18 | 39.56 | 1,819,542 | +0.00(+0.00%) |
May 24, 2002 | 39.61 | 39.95 | 39.18 | 39.56 | 1,819,542 | -0.44(-1.11%) |
May 23, 2002 | 39.96 | 40.43 | 39.53 | 40.01 | 3,455,869 | +0.11(+0.29%) |
May 22, 2002 | 39.45 | 39.98 | 39.23 | 39.89 | 3,495,918 | +0.53(+1.34%) |
May 21, 2002 | 38.66 | 39.64 | 38.66 | 39.37 | 3,414,716 | +0.70(+1.82%) |
May 20, 2002 | 39.00 | 39.35 | 38.40 | 38.66 | 2,439,669 | -0.47(-1.20%) |
May 17, 2002 | 39.29 | 39.43 | 38.61 | 39.13 | 2,898,811 | +0.29(+0.73%) |
May 16, 2002 | 38.28 | 39.04 | 38.15 | 38.85 | 2,999,091 | +0.30(+0.79%) |
May 15, 2002 | 38.78 | 39.11 | 37.99 | 38.54 | 4,248,963 | -0.72(-1.83%) |
May 14, 2002 | 39.38 | 39.67 | 38.69 | 39.26 | 3,126,333 | -0.08(-0.21%) |
May 13, 2002 | 39.16 | 40.17 | 39.13 | 39.34 | 1,661,239 | +0.32(+0.83%) |
May 10, 2002 | 39.70 | 39.71 | 38.85 | 39.02 | 2,559,185 | -0.46(-1.17%) |
May 09, 2002 | 39.54 | 40.14 | 39.39 | 39.48 | 4,243,917 | -0.16(-0.40%) |
May 08, 2002 | 38.91 | 40.14 | 38.88 | 39.64 | 2,922,462 | +0.48(+1.21%) |
May 07, 2002 | 38.71 | 39.44 | 38.59 | 39.16 | 3,625,052 | +0.21(+0.54%) |
May 06, 2002 | 39.86 | 40.08 | 38.76 | 38.95 | 2,429,735 | -0.91(-2.28%) |
May 03, 2002 | 39.73 | 39.96 | 39.18 | 39.86 | 3,448,774 | +0.35(+0.88%) |
May 02, 2002 | 39.86 | 39.91 | 39.16 | 39.51 | 3,320,113 | -0.41(-1.03%) |
May 01, 2002 | 39.61 | 39.99 | 39.32 | 39.92 | 4,682,089 | +0.03(+0.08%) |
Apr 30, 2002 | 38.50 | 40.26 | 38.37 | 39.89 | 473,017 | +0.86(+2.19%) |
Apr 29, 2002 | 38.97 | 39.50 | 38.59 | 39.04 | 3,460,914 | +0.02(+0.05%) |
Apr 26, 2002 | 39.77 | 39.99 | 38.62 | 39.02 | 3,417,239 | -0.80(-2.01%) |
Apr 25, 2002 | 38.69 | 39.91 | 38.12 | 39.82 | 4,781,108 | +1.05(+2.72%) |
Apr 24, 2002 | 39.16 | 39.45 | 38.53 | 38.76 | 5,942,840 | -0.68(-1.74%) |
Apr 23, 2002 | 37.76 | 39.48 | 37.42 | 39.45 | 6,676,648 | +1.95(+5.21%) |
Apr 22, 2002 | 37.80 | 37.98 | 36.87 | 37.50 | 5,022,978 | -0.46(-1.22%) |
Apr 19, 2002 | 38.56 | 38.66 | 37.70 | 37.96 | 2,845,991 | -0.06(-0.17%) |
Apr 18, 2002 | 38.10 | 38.50 | 37.85 | 38.02 | 4,455,829 | -0.08(-0.22%) |
Apr 17, 2002 | 39.00 | 39.00 | 37.78 | 38.10 | 3,404,310 | -0.90(-2.31%) |
Apr 16, 2002 | 38.34 | 39.23 | 38.28 | 39.00 | 3,389,016 | +0.82(+2.14%) |
Apr 15, 2002 | 38.91 | 39.20 | 37.77 | 38.19 | 3,184,987 | -0.84(-2.16%) |
Apr 12, 2002 | 38.28 | 39.29 | 38.10 | 39.03 | 2,917,732 | +0.75(+1.97%) |
Apr 11, 2002 | 38.97 | 39.27 | 38.03 | 38.28 | 5,442,387 | -0.43(-1.11%) |
Apr 10, 2002 | 38.05 | 39.39 | 38.02 | 38.71 | 6,041,701 | +0.91(+2.40%) |
Apr 09, 2002 | 37.93 | 38.12 | 37.47 | 37.80 | 3,602,032 | -0.32(-0.83%) |
Apr 08, 2002 | 37.42 | 38.13 | 37.36 | 38.12 | 2,491,070 | +0.64(+1.71%) |
Apr 05, 2002 | 37.29 | 37.66 | 37.03 | 37.48 | 1,626,708 | -0.01(-0.02%) |
Apr 04, 2002 | 37.12 | 37.69 | 37.04 | 37.48 | 2,243,209 | +0.36(+0.97%) |
Apr 03, 2002 | 37.20 | 37.77 | 36.86 | 37.12 | 2,559,027 | -0.24(-0.65%) |
Apr 02, 2002 | 37.42 | 37.95 | 37.18 | 37.36 | 4,050,610 | -0.11(-0.30%) |
Apr 01, 2002 | 36.68 | 37.71 | 36.37 | 37.48 | 3,244,903 | +0.96(+2.62%) |
Mar 29, 2002 | 37.04 | 37.10 | 36.46 | 36.52 | 3,297,250 | +0.00(+0.00%) |
Mar 28, 2002 | 37.04 | 37.10 | 36.46 | 36.52 | 3,297,250 | -0.36(-0.98%) |
Mar 27, 2002 | 36.56 | 38.03 | 36.56 | 36.88 | 6,147,814 | +0.58(+1.61%) |
Mar 26, 2002 | 35.64 | 36.54 | 35.50 | 36.30 | 35,586,720 | +0.75(+2.11%) |
Mar 25, 2002 | 35.83 | 35.89 | 35.33 | 35.55 | 3,199,493 | -0.13(-0.36%) |
Mar 22, 2002 | 35.87 | 36.31 | 35.20 | 35.68 | 331,112 | -0.89(-2.43%) |
Mar 21, 2002 | 36.91 | 36.98 | 36.33 | 36.56 | 2,737,355 | -0.25(-0.67%) |
Mar 20, 2002 | 36.94 | 37.22 | 36.66 | 36.81 | 2,739,720 | -0.23(-0.63%) |
Mar 19, 2002 | 36.53 | 37.32 | 36.53 | 37.05 | 47,301 | +0.36(+0.99%) |
Mar 18, 2002 | 36.44 | 37.23 | 36.21 | 36.68 | 3,060,899 | +0.02(+0.05%) |
Mar 15, 2002 | 36.47 | 37.04 | 36.37 | 36.66 | 4,195,985 | +0.32(+0.87%) |
Mar 14, 2002 | 36.21 | 36.63 | 35.97 | 36.35 | 2,105,718 | +0.21(+0.58%) |
Mar 13, 2002 | 36.10 | 36.46 | 35.94 | 36.14 | 2,811,934 | -0.08(-0.21%) |
Mar 12, 2002 | 36.18 | 36.78 | 35.83 | 36.21 | 3,717,133 | -0.41(-1.13%) |
Mar 11, 2002 | 35.55 | 37.04 | 35.45 | 36.63 | 5,161,730 | +0.64(+1.78%) |
Mar 08, 2002 | 36.14 | 36.21 | 34.96 | 35.99 | 3,555,991 | +0.20(+0.57%) |
Mar 07, 2002 | 36.28 | 36.51 | 35.48 | 35.78 | 3,614,330 | -0.72(-1.98%) |
Mar 06, 2002 | 34.88 | 36.79 | 34.70 | 36.51 | 5,439,076 | +1.78(+5.13%) |
Mar 05, 2002 | 35.87 | 36.12 | 34.34 | 34.72 | 5,856,278 | -1.43(-3.95%) |
Mar 04, 2002 | 36.15 | 36.38 | 36.06 | 36.15 | 3,841,852 | -0.04(-0.12%) |
Mar 01, 2002 | 36.25 | 36.53 | 35.99 | 36.20 | 3,324,055 | +0.42(+1.17%) |
Feb 28, 2002 | 36.59 | 36.72 | 35.74 | 35.78 | 3,550,473 | -0.32(-0.88%) |
Feb 27, 2002 | 35.52 | 36.67 | 35.46 | 36.09 | 4,540,499 | +0.67(+1.90%) |
Feb 26, 2002 | 35.52 | 35.97 | 35.42 | 35.42 | 2,942,960 | -0.41(-1.15%) |
Feb 25, 2002 | 34.88 | 36.14 | 34.38 | 35.83 | 5,087,939 | +1.45(+4.20%) |
Feb 22, 2002 | 34.88 | 34.88 | 33.99 | 34.39 | 5,811,183 | -0.62(-1.78%) |
Feb 21, 2002 | 35.20 | 36.14 | 35.01 | 35.01 | 126,138 | -0.32(-0.90%) |
Feb 20, 2002 | 34.41 | 35.45 | 34.25 | 35.33 | 4,544,283 | +1.21(+3.53%) |
Feb 19, 2002 | 34.25 | 34.50 | 34.09 | 34.12 | 3,924,945 | -0.68(-1.95%) |
Feb 18, 2002 | 33.87 | 34.95 | 33.80 | 34.80 | 6,229,016 | +0.00(+0.00%) |
Feb 15, 2002 | 33.87 | 34.95 | 33.80 | 34.80 | 6,229,016 | +0.93(+2.75%) |
Feb 14, 2002 | 33.61 | 33.93 | 33.53 | 33.87 | 3,256,255 | +0.29(+0.85%) |
Feb 13, 2002 | 33.61 | 33.87 | 33.52 | 33.58 | 3,509,793 | -0.03(-0.09%) |
Feb 12, 2002 | 33.96 | 34.09 | 33.49 | 33.61 | 3,105,520 | -0.67(-1.94%) |
Feb 11, 2002 | 34.22 | 34.47 | 34.06 | 34.28 | 3,287,317 | -0.21(-0.61%) |
Feb 08, 2002 | 34.07 | 34.69 | 33.94 | 34.49 | 2,804,523 | +0.26(+0.76%) |
Feb 07, 2002 | 33.94 | 34.38 | 33.94 | 34.23 | 3,477,785 | +0.23(+0.69%) |
Feb 06, 2002 | 33.61 | 34.26 | 33.61 | 33.99 | 7,235,598 | +0.25(+0.73%) |
Feb 05, 2002 | 33.14 | 33.80 | 33.11 | 33.75 | 7,192,711 | -0.06(-0.17%) |
Feb 04, 2002 | 33.36 | 34.31 | 33.30 | 33.80 | 6,409,078 | +0.55(+1.66%) |
Feb 01, 2002 | 32.98 | 33.36 | 32.80 | 33.25 | 7,804,481 | -0.34(-1.02%) |
Jan 31, 2002 | 31.88 | 33.59 | 31.88 | 33.59 | 7,054,590 | +1.59(+4.97%) |
Jan 30, 2002 | 32.03 | 32.66 | 31.71 | 32.00 | 3,729,589 | +0.04(+0.12%) |
Jan 29, 2002 | 32.50 | 32.56 | 31.62 | 31.96 | 3,634,985 | -0.38(-1.18%) |
Jan 28, 2002 | 31.71 | 32.47 | 31.70 | 32.35 | 7,022,267 | +0.63(+2.00%) |
Jan 25, 2002 | 31.62 | 32.28 | 31.39 | 31.71 | 7,770,424 | +0.37(+1.19%) |
Jan 24, 2002 | 30.59 | 31.48 | 30.54 | 31.34 | 9,217,701 | +0.89(+2.94%) |
Jan 23, 2002 | 30.89 | 31.05 | 29.97 | 30.44 | 2,747,288 | -0.54(-1.74%) |
Jan 22, 2002 | 30.99 | 31.53 | 30.89 | 30.98 | 3,054,750 | +0.12(+0.39%) |
Jan 21, 2002 | 30.58 | 31.08 | 30.51 | 30.86 | 3,100,790 | +0.00(+0.00%) |
Jan 18, 2002 | 30.58 | 31.08 | 30.51 | 30.86 | 3,100,790 | +0.27(+0.89%) |
Jan 17, 2002 | 30.76 | 30.92 | 30.40 | 30.59 | 2,459,693 | +0.30(+1.01%) |
Jan 16, 2002 | 30.60 | 31.01 | 12.68 | 30.28 | 110,370 | -0.48(-1.55%) |
Jan 15, 2002 | 30.32 | 30.92 | 30.21 | 30.76 | 4,858,052 | +0.57(+1.89%) |
Jan 14, 2002 | 29.49 | 30.28 | 29.49 | 30.19 | 2,766,209 | +0.55(+1.84%) |
Jan 11, 2002 | 30.09 | 30.25 | 29.62 | 29.64 | 2,933,026 | -0.78(-2.56%) |
Jan 10, 2002 | 30.38 | 30.57 | 30.29 | 30.42 | 2,459,220 | +0.82(+2.79%) |