Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	104.99	106.30	104.75	105.54	476,806	+0.79(+0.75%)
Oct 26, 2012	105.62	104.75	104.75	104.75	687,200	-1.13(-1.07%)
Oct 25, 2012	108.35	108.35	105.50	105.88	610,206	-1.25(-1.17%)
Oct 24, 2012	108.12	108.42	106.89	107.13	763,967	-0.21(-0.20%)
Oct 23, 2012	106.50	107.59	105.22	107.34	1,255,057	+2.94(+2.82%)
Oct 19, 2012	105.40	105.60	103.72	104.40	1,505,023	-1.07(-1.01%)
Oct 18, 2012	104.46	105.49	103.90	105.47	1,307,341	+0.48(+0.46%)
Oct 17, 2012	102.91	105.08	102.79	104.99	1,441,167	+1.22(+1.18%)
Oct 16, 2012	104.06	104.36	103.34	103.77	1,132,187	-0.25(-0.24%)
Oct 15, 2012	103.15	104.22	102.86	104.02	505,332	+0.73(+0.71%)
Oct 12, 2012	104.44	104.68	102.89	103.29	790,609	-1.19(-1.14%)
Oct 11, 2012	104.85	105.72	103.89	104.48	521,920	+0.85(+0.82%)
Oct 10, 2012	105.30	105.48	103.20	103.63	732,948	-1.89(-1.79%)
Oct 09, 2012	104.35	105.92	104.09	105.52	669,962	+1.88(+1.81%)
Oct 08, 2012	104.00	104.42	102.98	103.64	257,111	-0.64(-0.61%)
Oct 05, 2012	105.81	106.00	103.90	104.28	336,149	-0.63(-0.60%)
Oct 04, 2012	104.02	104.99	103.62	104.91	724,542	+1.44(+1.39%)
Oct 03, 2012	105.05	105.09	102.86	103.47	1,146,005	-1.89(-1.79%)
Oct 02, 2012	104.68	105.97	103.86	105.36	1,036,591	-0.17(-0.16%)
Oct 01, 2012	103.72	107.01	103.14	105.53	2,030,941	+2.07(+2.00%)
Sep 28, 2012	103.00	103.68	101.62	103.46	768,791	+0.47(+0.46%)
Sep 27, 2012	102.92	103.39	102.24	102.99	553,870	+0.50(+0.49%)
Sep 26, 2012	101.58	102.69	101.18	102.49	970,898	+0.72(+0.71%)
Sep 25, 2012	101.94	103.00	101.38	101.77	813,532	+0.00(+0.00%)
Sep 24, 2012	101.66	102.48	101.23	101.77	727,519	+0.37(+0.36%)
Sep 21, 2012	103.83	103.91	101.39	101.40	833,459	-1.58(-1.53%)
Sep 20, 2012	102.54	103.25	101.90	102.98	568,797	-0.55(-0.53%)
Sep 19, 2012	103.72	104.53	103.28	103.53	625,393	+0.08(+0.08%)
Sep 18, 2012	102.49	103.45	101.97	103.45	869,449	+0.88(+0.86%)
Sep 17, 2012	103.25	103.50	102.10	102.57	732,146	-1.17(-1.13%)
Sep 14, 2012	105.89	106.10	103.18	103.74	1,217,065	-0.96(-0.92%)
Sep 13, 2012	102.92	105.76	102.66	104.70	1,145,271	+1.37(+1.33%)
Sep 12, 2012	102.40	104.13	102.11	103.33	1,365,096	+1.78(+1.75%)
Sep 11, 2012	101.12	102.09	100.90	101.55	652,197	+1.05(+1.04%)
Sep 10, 2012	101.93	102.78	100.35	100.50	1,170,114	-1.46(-1.43%)
Sep 07, 2012	101.12	102.21	101.05	101.96	731,141	+1.35(+1.34%)
Sep 06, 2012	100.73	101.25	99.69	100.61	1,298,468	+1.37(+1.38%)
Sep 05, 2012	98.08	99.91	96.95	99.24	824,470	+1.04(+1.06%)
Sep 04, 2012	98.55	98.65	97.39	98.20	899,773	-0.18(-0.18%)
Aug 31, 2012	97.22	98.99	96.90	98.38	960,884	+2.16(+2.24%)
Aug 30, 2012	98.78	98.78	96.04	96.22	1,135,856	-2.96(-2.98%)
Aug 29, 2012	97.12	99.35	96.76	99.18	1,112,132	+1.68(+1.72%)
Aug 27, 2012	97.90	98.10	96.72	97.50	953,266	-0.33(-0.34%)
Aug 24, 2012	98.00	99.06	97.13	97.83	1,000,426	-0.25(-0.25%)
Aug 23, 2012	100.69	100.80	97.89	98.08	1,331,712	-2.75(-2.73%)
Aug 22, 2012	98.42	101.22	98.27	100.83	1,482,152	+1.94(+1.96%)
Aug 21, 2012	101.38	101.89	98.61	98.89	1,166,303	-2.27(-2.24%)
Aug 20, 2012	100.01	101.75	99.55	101.16	1,567,505	+1.27(+1.27%)
Aug 17, 2012	100.62	100.69	99.69	99.89	938,587	-0.48(-0.48%)
Aug 16, 2012	99.13	100.65	98.89	100.37	1,307,885	+1.59(+1.61%)
Aug 15, 2012	96.86	99.02	96.80	98.78	1,107,478	+1.94(+2.00%)
Aug 14, 2012	98.55	98.59	96.53	96.84	1,214,602	+0.65(+0.68%)
Aug 13, 2012	96.90	97.27	95.51	96.19	559,238	-1.04(-1.07%)
Aug 10, 2012	96.48	97.68	96.40	97.23	958,578	-0.11(-0.11%)
Aug 09, 2012	96.61	97.78	96.48	97.34	702,824	+0.46(+0.47%)
Aug 08, 2012	96.83	97.89	96.43	96.88	1,012,497	-0.39(-0.40%)
Aug 07, 2012	95.35	97.83	95.35	97.27	1,206,068	+2.03(+2.13%)
Aug 06, 2012	95.25	95.92	95.10	95.24	587,687	+0.22(+0.23%)
Aug 03, 2012	95.85	96.33	92.87	95.02	1,803,770	+0.83(+0.88%)
Aug 02, 2012	93.00	94.33	92.40	94.19	1,061,475	+0.04(+0.04%)
Aug 01, 2012	95.34	95.70	94.04	94.15	978,262	-0.81(-0.85%)
Jul 31, 2012	95.98	96.41	94.85	94.96	986,139	-1.06(-1.10%)
Jul 30, 2012	96.82	97.19	95.45	96.02	1,017,198	-0.77(-0.80%)
Jul 27, 2012	95.48	97.64	95.25	96.79	1,197,962	+1.88(+1.98%)
Jul 26, 2012	94.15	95.22	92.92	94.91	1,067,848	+1.83(+1.97%)
Jul 25, 2012	93.10	93.72	92.03	93.08	1,074,381	+0.22(+0.24%)
Jul 24, 2012	94.68	94.77	92.39	92.86	1,054,609	-1.42(-1.51%)
Jul 23, 2012	93.60	94.54	92.72	94.28	1,088,816	-1.17(-1.23%)
Jul 20, 2012	94.42	95.99	94.00	95.45	1,058,708	+0.29(+0.30%)
Jul 19, 2012	96.68	97.49	94.94	95.16	1,171,284	-0.61(-0.64%)
Jul 18, 2012	94.72	96.00	94.37	95.77	2,189,868	+3.20(+3.46%)
Jul 17, 2012	92.36	93.00	91.33	92.57	1,109,444	+1.02(+1.11%)
Jul 16, 2012	89.88	92.32	89.46	91.55	1,290,544	+1.56(+1.73%)
Jul 13, 2012	89.68	90.86	89.34	89.99	630,415	+0.92(+1.03%)
Jul 12, 2012	88.13	89.48	87.46	89.07	866,315	-0.40(-0.45%)
Jul 11, 2012	90.91	90.97	88.50	89.47	1,663,555	+0.48(+0.54%)
Jul 10, 2012	91.38	92.00	88.32	88.99	938,009	-2.03(-2.23%)
Jul 09, 2012	91.11	91.29	90.13	91.02	551,835	+0.01(+0.01%)
Jul 06, 2012	90.80	91.06	89.75	91.01	656,291	-0.93(-1.01%)
Jul 05, 2012	90.81	92.74	90.52	91.94	1,281,703	+1.12(+1.23%)
Jul 03, 2012	89.42	92.32	89.16	90.82	896,604	+2.03(+2.29%)
Jul 02, 2012	89.11	89.31	88.02	88.79	473,508	+0.32(+0.36%)
Jun 29, 2012	88.41	88.87	87.67	88.47	995,990	+1.19(+1.36%)
Jun 28, 2012	87.42	87.59	85.94	87.28	1,344,194	-1.10(-1.24%)
Jun 27, 2012	87.38	88.66	87.38	88.38	1,403,379	+1.05(+1.20%)
Jun 26, 2012	86.42	87.63	85.80	87.33	1,403,523	+1.87(+2.19%)
Jun 25, 2012	84.80	85.80	84.44	85.46	1,113,640	+0.72(+0.85%)
Jun 22, 2012	84.29	85.02	83.63	84.74	575,002	+1.18(+1.41%)
Jun 21, 2012	86.23	86.49	83.10	83.56	772,029	-2.80(-3.24%)
Jun 20, 2012	86.87	87.30	85.85	86.36	1,083,053	-0.68(-0.78%)
Jun 19, 2012	84.84	87.41	84.68	87.04	1,707,331	+3.25(+3.88%)
Jun 18, 2012	81.67	84.00	81.51	83.79	767,505	+1.62(+1.97%)
Jun 15, 2012	81.78	82.82	81.62	82.17	856,280	+0.57(+0.70%)
Jun 14, 2012	81.23	82.45	80.60	81.60	950,031	+0.39(+0.48%)
Jun 13, 2012	82.52	83.07	80.87	81.21	1,059,280	-1.31(-1.59%)
Jun 12, 2012	79.06	82.81	78.93	82.52	1,466,468	+3.82(+4.85%)
Jun 11, 2012	80.33	80.49	78.66	78.70	841,376	-0.79(-0.99%)
Jun 08, 2012	78.39	79.64	77.59	79.49	844,344	+0.35(+0.44%)
Jun 07, 2012	79.80	80.24	78.86	79.14	1,793,371	+0.93(+1.19%)
Jun 06, 2012	78.37	78.85	77.70	78.21	838,134	+0.92(+1.19%)
Jun 05, 2012	75.24	77.50	75.11	77.29	797,132	+1.95(+2.59%)
Jun 04, 2012	75.73	75.73	74.28	75.34	1,135,640	-0.20(-0.26%)
Jun 01, 2012	76.77	77.06	75.23	75.54	1,024,928	-2.60(-3.33%)
May 31, 2012	77.96	78.70	76.56	78.14	827,605	+0.06(+0.08%)
May 30, 2012	79.18	79.31	77.79	78.08	969,530	-1.99(-2.49%)
May 29, 2012	78.82	80.53	78.47	80.07	803,743	+0.79(+1.00%)
May 25, 2012	80.47	80.55	78.92	79.28	654,403	-1.43(-1.77%)
May 24, 2012	79.12	80.79	78.86	80.71	1,079,954	+1.55(+1.96%)
May 23, 2012	77.90	79.42	76.97	79.16	741,524	+0.81(+1.03%)
May 22, 2012	78.94	79.71	78.07	78.35	1,100,515	-1.39(-1.74%)
May 21, 2012	77.05	80.29	76.87	79.74	964,322	+3.26(+4.26%)
May 18, 2012	77.74	78.14	76.22	76.48	1,191,322	-0.70(-0.91%)
May 17, 2012	79.35	79.60	77.12	77.18	1,227,516	-1.91(-2.41%)
May 16, 2012	79.06	79.77	78.28	79.09	1,552,847	+0.05(+0.06%)
May 15, 2012	81.00	81.47	78.93	79.04	1,513,001	-1.90(-2.35%)
May 14, 2012	82.10	82.36	80.76	80.94	1,265,055	-2.47(-2.96%)
May 11, 2012	82.28	84.03	81.89	83.41	818,339	+0.87(+1.05%)
May 10, 2012	83.86	84.12	82.39	82.54	1,405,008	-0.61(-0.73%)
May 09, 2012	82.45	83.33	81.22	83.15	4,569,368	-1.42(-1.68%)
May 08, 2012	83.74	84.59	82.19	84.57	1,684,075	-0.29(-0.34%)
May 07, 2012	84.74	85.46	84.36	84.86	822,920	-0.33(-0.39%)
May 04, 2012	87.73	87.73	84.85	85.19	970,852	-2.95(-3.35%)
May 03, 2012	88.84	89.29	87.61	88.14	597,363	-0.79(-0.89%)
May 02, 2012	88.45	89.09	87.61	88.93	783,346	+0.28(+0.32%)
May 01, 2012	87.78	89.35	87.32	88.65	787,155	+0.75(+0.85%)
Apr 30, 2012	88.33	88.59	87.69	87.90	663,535	-0.90(-1.01%)
Apr 27, 2012	88.58	89.25	88.06	88.80	502,386	+0.50(+0.57%)
Apr 26, 2012	87.68	88.50	87.00	88.30	443,197	+0.11(+0.12%)
Apr 25, 2012	86.80	88.50	86.72	88.19	681,105	+3.02(+3.55%)
Apr 24, 2012	86.01	86.32	85.03	85.17	432,450	-0.60(-0.70%)
Apr 23, 2012	85.33	85.91	84.56	85.77	686,817	-0.81(-0.94%)
Apr 20, 2012	86.40	87.09	86.16	86.58	1,034,189	+0.79(+0.92%)
Apr 19, 2012	84.84	86.53	84.56	85.79	652,178	+0.76(+0.89%)
Apr 18, 2012	85.20	85.58	84.62	85.03	783,075	-0.58(-0.68%)
Apr 17, 2012	85.27	86.17	85.27	85.61	520,332	+0.85(+1.00%)
Apr 16, 2012	85.78	85.83	84.13	84.76	1,136,351	-0.58(-0.68%)
Apr 13, 2012	86.33	86.52	85.17	85.34	579,379	-1.04(-1.20%)
Apr 12, 2012	85.15	87.14	85.14	86.38	722,081	+1.62(+1.91%)
Apr 11, 2012	84.81	85.21	84.34	84.76	740,257	+0.59(+0.70%)
Apr 10, 2012	85.64	86.40	83.41	84.17	1,168,042	-1.82(-2.12%)
Apr 09, 2012	86.33	86.51	85.67	85.99	394,364	-1.24(-1.42%)
Apr 05, 2012	87.33	88.81	86.92	87.23	651,919	-0.16(-0.18%)
Apr 04, 2012	86.21	87.85	86.21	87.39	581,227	-0.46(-0.52%)
Apr 03, 2012	88.35	88.66	87.16	87.85	479,570	-0.42(-0.48%)
Apr 02, 2012	86.46	88.72	86.05	88.27	702,839	+1.90(+2.20%)
Mar 30, 2012	87.03	87.31	85.94	86.37	1,004,576	+0.32(+0.37%)
Mar 29, 2012	86.36	86.64	84.85	86.05	837,234	-0.70(-0.81%)
Mar 28, 2012	87.67	87.68	85.33	86.75	746,059	-0.95(-1.08%)
Mar 27, 2012	88.42	89.90	87.62	87.70	1,032,594	-0.61(-0.69%)
Mar 26, 2012	87.62	88.57	87.14	88.31	839,615	+1.81(+2.09%)
Mar 23, 2012	86.05	86.80	85.47	86.50	904,031	-0.29(-0.33%)
Mar 22, 2012	86.94	87.48	86.17	86.79	1,138,085	-0.96(-1.09%)
Mar 21, 2012	89.42	89.87	87.70	87.75	1,333,293	-0.52(-0.59%)
Mar 20, 2012	87.55	89.20	87.13	88.27	2,042,781	+1.53(+1.76%)
Mar 19, 2012	86.35	87.51	86.00	86.74	1,856,194	+0.67(+0.78%)
Mar 16, 2012	83.80	86.98	83.35	86.07	2,015,791	+2.92(+3.51%)
Mar 15, 2012	82.56	83.70	82.44	83.15	827,261	+1.00(+1.22%)
Mar 14, 2012	83.22	83.41	81.70	82.15	613,748	-1.10(-1.32%)
Mar 13, 2012	82.59	83.26	81.75	83.25	689,491	+1.06(+1.29%)
Mar 12, 2012	83.29	83.84	81.98	82.19	670,531	-1.05(-1.26%)
Mar 09, 2012	84.11	84.28	83.19	83.24	640,940	-0.17(-0.20%)
Mar 08, 2012	81.84	83.57	81.84	83.41	802,380	+2.44(+3.01%)
Mar 07, 2012	80.50	81.31	79.90	80.97	886,069	+0.71(+0.88%)
Mar 06, 2012	81.10	81.16	79.85	80.26	1,146,924	-2.46(-2.97%)
Mar 05, 2012	84.72	84.98	82.22	82.72	1,075,633	-2.51(-2.94%)
Mar 02, 2012	85.84	86.10	84.82	85.23	552,530	-0.75(-0.87%)
Mar 01, 2012	85.35	86.10	85.18	85.98	1,033,660	+0.82(+0.96%)
Feb 29, 2012	86.18	86.62	84.46	85.16	1,365,117	-0.37(-0.43%)
Feb 28, 2012	84.10	86.00	83.95	85.53	1,017,699	+1.56(+1.86%)
Feb 27, 2012	83.21	84.27	82.83	83.97	1,739,674	+0.28(+0.33%)
Feb 24, 2012	84.75	84.85	83.50	83.69	753,588	-0.83(-0.98%)
Feb 23, 2012	85.15	85.75	84.39	84.52	907,904	-0.78(-0.91%)
Feb 22, 2012	84.99	85.91	84.55	85.30	798,420	+0.23(+0.27%)
Feb 21, 2012	83.44	85.60	83.35	85.07	1,315,629	+2.11(+2.54%)
Feb 17, 2012	82.64	83.36	82.26	82.96	826,466	+0.71(+0.86%)
Feb 16, 2012	80.62	82.69	80.48	82.25	1,061,189	+1.39(+1.72%)
Feb 15, 2012	81.65	81.92	80.22	80.86	1,377,816	-0.54(-0.66%)
Feb 14, 2012	81.77	82.15	80.63	81.40	1,366,042	-0.60(-0.73%)
Feb 13, 2012	82.21	82.84	81.56	82.00	781,282	+0.59(+0.72%)
Feb 10, 2012	81.96	82.11	81.14	81.41	1,231,544	-1.40(-1.69%)
Feb 09, 2012	83.64	84.12	82.59	82.81	1,472,556	-0.17(-0.20%)
Feb 08, 2012	83.34	84.15	81.31	82.98	2,331,797	+1.78(+2.19%)
Feb 07, 2012	83.06	83.52	80.85	81.20	1,919,351	-1.81(-2.18%)
Feb 06, 2012	83.40	83.82	82.57	83.01	670,971	-0.27(-0.32%)
Feb 03, 2012	82.80	83.62	82.48	83.28	984,672	+1.08(+1.31%)
Feb 02, 2012	82.64	82.96	81.64	82.20	716,615	+0.10(+0.12%)
Feb 01, 2012	81.24	82.75	81.00	82.10	970,844	+1.84(+2.29%)
Jan 31, 2012	80.50	81.05	79.18	80.26	816,867	+0.20(+0.25%)
Jan 30, 2012	80.28	80.30	78.88	80.06	898,084	-1.03(-1.27%)
Jan 27, 2012	79.60	81.53	79.50	81.09	920,535	+0.94(+1.17%)
Jan 26, 2012	80.58	81.59	79.86	80.15	928,510	-0.53(-0.66%)
Jan 25, 2012	78.84	81.00	78.25	80.68	1,000,459	+1.55(+1.96%)
Jan 24, 2012	79.66	79.66	78.45	79.13	930,542	-1.37(-1.70%)
Jan 23, 2012	79.66	81.00	78.89	80.50	1,203,301	+0.49(+0.61%)
Jan 20, 2012	79.47	80.84	79.34	80.01	1,172,818	+0.26(+0.33%)
Jan 19, 2012	79.11	80.45	78.49	79.75	1,339,074	+1.27(+1.62%)
Jan 18, 2012	77.32	78.63	77.21	78.48	1,188,795	+0.99(+1.28%)
Jan 17, 2012	77.85	78.79	77.01	77.49	1,791,439	+0.18(+0.23%)
Jan 13, 2012	73.52	77.40	73.33	77.31	2,436,906	+3.02(+4.07%)
Jan 12, 2012	73.06	74.96	72.18	74.29	1,432,504	+0.00(+0.00%)
Jan 11, 2012	73.99	74.42	72.86	74.29	1,688,424	+0.42(+0.57%)
Jan 10, 2012	72.70	74.10	72.40	73.87	2,092,570	+2.73(+3.84%)
Jan 09, 2012	70.35	71.17	69.84	71.14	1,016,519	+1.16(+1.66%)
Jan 06, 2012	71.74	71.99	69.90	69.98	975,902	-1.79(-2.49%)
Jan 05, 2012	71.48	72.86	71.40	71.77	1,119,919	+0.16(+0.22%)
Jan 04, 2012	70.97	72.08	70.65	71.61	1,328,071	+4.50(+6.71%)
Dec 30, 2011	66.87	67.48	66.87	67.11	501,005	+0.24(+0.36%)
Dec 29, 2011	66.20	67.21	65.73	66.87	683,294	+0.06(+0.09%)
Dec 28, 2011	68.67	68.81	66.51	66.81	704,177	-1.25(-1.84%)
Dec 27, 2011	69.19	69.26	67.88	68.06	622,189	-1.17(-1.69%)
Dec 23, 2011	69.25	69.69	68.90	69.23	462,090	+1.35(+1.99%)
Dec 21, 2011	67.54	68.04	67.02	67.88	633,042	+0.73(+1.09%)
Dec 20, 2011	66.77	67.41	66.63	67.15	896,366	+1.54(+2.35%)
Dec 19, 2011	65.47	65.88	64.93	65.61	1,264,565	+0.27(+0.41%)
Dec 16, 2011	65.11	66.03	64.68	65.34	898,626	+0.55(+0.85%)
Dec 15, 2011	65.42	65.50	64.47	64.79	1,187,167	+0.30(+0.47%)
Dec 14, 2011	64.81	65.39	63.39	64.49	1,132,531	-0.68(-1.04%)
Dec 13, 2011	67.31	67.85	64.57	65.17	1,299,617	-1.94(-2.89%)
Dec 12, 2011	67.50	67.75	66.09	67.11	968,422	-1.61(-2.34%)
Dec 09, 2011	68.84	69.05	67.53	68.72	1,647,060	-0.35(-0.51%)
Dec 08, 2011	71.73	71.84	68.86	69.07	1,218,867	-2.92(-4.06%)
Dec 07, 2011	70.63	72.34	69.66	71.99	1,173,058	+1.10(+1.55%)
Dec 06, 2011	69.71	71.83	69.37	70.89	1,138,011	+1.28(+1.84%)
Dec 05, 2011	69.80	70.65	68.29	69.61	1,041,480	+0.86(+1.25%)
Dec 02, 2011	71.41	71.51	68.54	68.75	1,106,660	-1.73(-2.45%)
Dec 01, 2011	69.99	71.47	69.99	70.48	884,461	+0.49(+0.70%)
Nov 30, 2011	71.07	71.19	69.14	69.99	1,416,709	+2.58(+3.83%)
Nov 29, 2011	68.31	68.60	67.17	67.41	951,687	-0.47(-0.69%)
Nov 28, 2011	68.12	68.69	67.39	67.88	1,380,407	+2.01(+3.05%)
Nov 25, 2011	66.62	67.41	65.68	65.87	652,654	-1.27(-1.89%)
Nov 23, 2011	68.11	68.71	67.14	67.14	957,717	-2.38(-3.42%)
Nov 22, 2011	70.32	70.32	68.92	69.52	818,945	-0.50(-0.71%)
Nov 21, 2011	69.24	70.37	68.31	70.02	1,577,423	-0.56(-0.79%)
Nov 18, 2011	71.33	72.50	70.37	70.58	2,413,404	+0.23(+0.33%)
Nov 17, 2011	75.16	75.37	69.77	70.35	3,034,012	-5.12(-6.78%)
Nov 16, 2011	75.94	77.47	75.35	75.47	1,132,919	-1.10(-1.44%)
Nov 15, 2011	77.35	77.83	76.53	76.57	1,085,866	-1.10(-1.42%)
Nov 14, 2011	77.86	78.68	77.00	77.67	848,382	-0.99(-1.26%)
Nov 11, 2011	78.23	79.00	77.40	78.66	1,261,416	+0.78(+1.00%)
Nov 10, 2011	78.02	78.13	75.53	77.88	1,301,642	+0.51(+0.66%)
Nov 09, 2011	78.67	79.17	76.89	77.37	1,620,973	-3.10(-3.85%)
Nov 08, 2011	80.42	81.09	79.68	80.47	1,035,662	+0.16(+0.20%)
Nov 07, 2011	78.51	80.39	78.22	80.31	1,224,489	+1.91(+2.44%)
Nov 04, 2011	79.12	79.45	77.68	78.40	1,487,882	-1.53(-1.91%)
Nov 03, 2011	82.70	82.88	77.89	79.93	1,954,204	-1.48(-1.82%)
Nov 02, 2011	80.19	82.19	79.98	81.41	1,609,015	+2.62(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.