Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	94.72	95.00	92.79	93.07	789,570	-1.68(-1.77%)
Oct 29, 2015	93.95	95.09	93.40	94.75	1,370,690	+0.03(+0.03%)
Oct 28, 2015	93.47	96.27	93.46	94.72	470,559	+1.28(+1.37%)
Oct 27, 2015	94.71	94.84	92.80	93.44	790,236	-2.01(-2.11%)
Oct 26, 2015	96.46	97.21	95.42	95.45	376,454	-0.72(-0.75%)
Oct 23, 2015	95.41	96.95	95.24	96.17	519,674	+1.30(+1.37%)
Oct 22, 2015	93.12	95.11	91.93	94.87	694,244	+2.04(+2.20%)
Oct 21, 2015	94.41	95.03	92.24	92.83	738,817	-1.72(-1.82%)
Oct 20, 2015	94.88	96.17	94.16	94.55	495,606	-0.34(-0.36%)
Oct 19, 2015	94.72	95.08	93.77	94.89	349,529	-0.33(-0.35%)
Oct 16, 2015	96.65	96.73	95.00	95.22	552,220	-1.65(-1.70%)
Oct 15, 2015	97.53	98.05	96.41	96.87	512,056	-0.37(-0.38%)
Oct 14, 2015	95.11	97.64	94.90	97.24	697,829	+2.18(+2.29%)
Oct 13, 2015	95.05	96.38	93.63	95.06	521,644	-0.31(-0.33%)
Oct 12, 2015	95.90	97.55	95.00	95.37	365,298	-0.33(-0.34%)
Oct 09, 2015	95.80	97.26	95.44	95.70	580,907	+0.17(+0.18%)
Oct 08, 2015	94.77	96.36	94.77	95.53	1,321,858	+0.51(+0.54%)
Oct 07, 2015	93.40	96.44	93.20	95.02	630,419	+1.84(+1.97%)
Oct 06, 2015	91.86	93.51	91.56	93.18	727,805	+1.36(+1.48%)
Oct 05, 2015	91.05	93.05	91.04	91.82	699,145	+1.89(+2.10%)
Oct 02, 2015	87.07	89.93	86.84	89.93	688,981	+1.97(+2.24%)
Oct 01, 2015	90.19	90.30	87.20	87.96	1,344,340	-1.54(-1.72%)
Sep 30, 2015	89.11	89.92	87.87	89.50	785,331	+1.30(+1.47%)
Sep 29, 2015	87.36	88.99	87.33	88.20	1,137,605	+0.82(+0.94%)
Sep 28, 2015	89.77	89.91	86.60	87.38	1,262,146	-4.07(-4.45%)
Sep 25, 2015	93.27	93.27	91.20	91.45	961,141	-0.94(-1.02%)
Sep 24, 2015	91.73	93.25	89.31	92.39	1,459,138	-0.01(-0.01%)
Sep 23, 2015	95.53	95.53	92.16	92.40	1,253,283	-2.79(-2.93%)
Sep 22, 2015	97.15	97.15	92.02	95.19	2,294,789	-3.42(-3.47%)
Sep 21, 2015	99.96	100.00	97.27	98.61	892,206	-1.30(-1.30%)
Sep 18, 2015	101.37	101.65	99.57	99.91	724,681	-2.36(-2.31%)
Sep 17, 2015	104.70	104.70	102.12	102.27	740,123	-2.64(-2.52%)
Sep 16, 2015	103.51	105.60	103.45	104.91	673,353	+1.72(+1.67%)
Sep 15, 2015	101.62	103.55	101.37	103.19	568,359	+1.62(+1.59%)
Sep 14, 2015	102.77	103.50	101.41	101.57	592,938	-1.06(-1.03%)
Sep 11, 2015	102.74	103.46	101.39	102.63	534,354	-0.67(-0.65%)
Sep 10, 2015	102.17	104.01	102.17	103.30	474,069	+0.79(+0.77%)
Sep 09, 2015	103.03	103.85	101.94	102.51	493,737	+0.31(+0.30%)
Sep 08, 2015	100.75	102.32	100.71	102.20	642,845	+2.94(+2.96%)
Sep 04, 2015	100.29	99.26	99.26	99.26	500,200	-1.87(-1.85%)
Sep 03, 2015	100.74	101.74	100.03	101.13	524,773	+0.61(+0.61%)
Sep 02, 2015	101.03	101.22	98.33	100.52	658,869	+0.47(+0.47%)
Sep 01, 2015	100.92	103.39	99.41	100.05	855,406	-3.82(-3.68%)
Aug 31, 2015	102.33	104.26	101.61	103.87	736,291	+0.86(+0.83%)
Aug 28, 2015	101.93	103.26	101.35	103.01	698,124	+0.16(+0.16%)
Aug 27, 2015	99.61	103.49	99.51	102.85	798,658	+3.85(+3.89%)
Aug 26, 2015	97.78	99.06	96.30	99.00	1,302,513	+3.42(+3.58%)
Aug 25, 2015	97.48	98.05	95.36	95.58	1,064,495	+0.65(+0.68%)
Aug 24, 2015	94.36	98.12	92.84	94.93	1,543,284	-2.55(-2.62%)
Aug 21, 2015	101.30	101.36	97.17	97.48	981,536	-4.77(-4.67%)
Aug 20, 2015	104.37	105.48	102.20	102.25	524,343	-2.84(-2.70%)
Aug 19, 2015	106.15	106.53	104.65	105.09	776,585	-1.27(-1.19%)
Aug 18, 2015	105.65	106.76	104.90	106.36	905,655	+0.44(+0.42%)
Aug 17, 2015	104.70	106.49	104.31	105.92	810,103	+1.26(+1.20%)
Aug 14, 2015	103.10	104.82	102.54	104.66	677,206	+1.90(+1.85%)
Aug 13, 2015	101.44	102.78	100.70	102.76	980,177	+1.08(+1.06%)
Aug 12, 2015	102.91	102.91	100.99	101.68	637,155	-1.64(-1.59%)
Aug 11, 2015	103.08	103.39	100.98	103.32	953,173	-0.48(-0.46%)
Aug 10, 2015	101.10	103.90	100.54	103.80	688,212	+3.02(+3.00%)
Aug 07, 2015	99.73	100.96	99.38	100.78	801,682	+0.95(+0.95%)
Aug 06, 2015	102.02	103.44	99.02	99.83	1,181,699	-2.28(-2.23%)
Aug 05, 2015	102.58	102.80	101.76	102.11	686,621	+0.25(+0.25%)
Aug 04, 2015	101.18	102.46	100.63	101.86	683,999	+0.89(+0.88%)
Aug 03, 2015	102.22	102.25	100.68	100.97	486,023	-1.29(-1.26%)
Jul 31, 2015	101.20	102.74	101.19	102.26	797,830	+1.50(+1.49%)
Jul 30, 2015	98.76	100.79	98.16	100.76	698,713	+1.80(+1.82%)
Jul 29, 2015	99.06	99.30	97.90	98.96	1,183,256	+0.14(+0.14%)
Jul 28, 2015	99.56	99.89	97.06	98.82	1,249,412	-0.40(-0.40%)
Jul 27, 2015	100.69	101.59	98.88	99.22	615,831	-1.96(-1.94%)
Jul 24, 2015	101.87	101.87	100.27	101.18	481,064	-1.05(-1.03%)
Jul 23, 2015	103.16	103.25	100.51	102.23	626,270	-0.47(-0.46%)
Jul 22, 2015	104.51	104.72	101.88	102.70	641,446	-2.28(-2.17%)
Jul 21, 2015	103.67	105.13	103.67	104.98	712,244	+1.33(+1.28%)
Jul 20, 2015	105.99	106.17	102.64	103.65	664,987	-2.52(-2.37%)
Jul 17, 2015	105.16	107.75	104.57	106.17	1,115,135	+0.91(+0.86%)
Jul 16, 2015	106.08	106.12	104.69	105.26	322,272	+0.12(+0.11%)
Jul 15, 2015	105.51	106.20	104.41	105.14	376,077	-0.57(-0.54%)
Jul 14, 2015	104.93	106.00	103.75	105.71	371,089	+0.83(+0.79%)
Jul 13, 2015	104.02	105.86	103.50	104.88	431,047	+1.66(+1.61%)
Jul 10, 2015	102.42	103.34	102.02	103.22	469,427	+1.69(+1.66%)
Jul 09, 2015	104.32	104.50	101.33	101.53	593,492	-1.57(-1.52%)
Jul 08, 2015	104.34	104.79	102.84	103.10	443,133	-2.08(-1.98%)
Jul 07, 2015	107.19	107.19	102.93	105.18	788,370	-2.75(-2.55%)
Jul 06, 2015	106.03	108.94	105.74	107.93	686,974	+1.09(+1.02%)
Jul 02, 2015	108.66	106.84	106.84	106.84	580,000	-2.52(-2.30%)
Jul 01, 2015	106.22	109.46	105.21	109.36	1,213,726	+3.41(+3.22%)
Jun 30, 2015	102.37	106.16	102.17	105.95	1,237,911	+3.85(+3.77%)
Jun 29, 2015	103.50	103.95	101.75	102.10	699,375	-2.25(-2.16%)
Jun 26, 2015	105.20	105.55	103.68	104.35	942,292	-1.69(-1.59%)
Jun 25, 2015	103.78	106.25	103.41	106.04	876,302	+2.99(+2.90%)
Jun 24, 2015	103.75	103.96	102.89	103.05	409,921	-0.66(-0.64%)
Jun 23, 2015	102.65	103.93	102.65	103.71	522,828	+0.82(+0.80%)
Jun 22, 2015	101.69	103.38	101.55	102.89	579,090	+1.28(+1.26%)
Jun 19, 2015	103.38	104.09	101.43	101.61	657,257	-2.59(-2.49%)
Jun 18, 2015	104.09	104.84	103.50	104.20	367,622	+0.54(+0.52%)
Jun 17, 2015	103.75	104.82	102.55	103.66	1,090,882	-0.34(-0.33%)
Jun 16, 2015	103.97	104.66	103.51	104.00	316,906	-0.20(-0.19%)
Jun 15, 2015	103.29	104.69	103.15	104.20	354,797	+0.14(+0.13%)
Jun 12, 2015	103.46	104.23	102.83	104.06	470,230	-0.11(-0.11%)
Jun 11, 2015	104.01	104.68	103.93	104.17	368,344	+0.15(+0.14%)
Jun 10, 2015	103.85	104.63	103.67	104.02	545,543	+1.13(+1.10%)
Jun 09, 2015	102.25	103.11	101.80	102.89	427,938	+0.69(+0.68%)
Jun 08, 2015	103.64	103.64	101.96	102.20	944,010	-1.59(-1.53%)
Jun 05, 2015	103.53	104.27	102.82	103.79	975,923	-0.11(-0.11%)
Jun 04, 2015	104.43	104.53	102.74	103.90	831,219	-1.27(-1.21%)
Jun 03, 2015	104.06	105.88	103.86	105.17	561,239	+1.02(+0.98%)
Jun 02, 2015	103.44	104.73	103.12	104.15	346,707	+0.83(+0.80%)
Jun 01, 2015	103.97	103.99	101.82	103.32	861,134	-0.64(-0.62%)
May 29, 2015	104.80	105.24	103.86	103.96	579,913	-1.34(-1.27%)
May 28, 2015	104.01	105.49	103.84	105.30	481,012	+0.72(+0.69%)
May 27, 2015	106.08	106.09	104.15	104.58	661,646	-1.43(-1.35%)
May 26, 2015	107.61	107.61	105.37	106.01	513,865	-2.61(-2.40%)
May 22, 2015	109.06	108.62	108.62	108.62	329,900	-0.90(-0.82%)
May 21, 2015	107.09	110.13	106.58	109.52	1,021,821	+2.55(+2.38%)
May 20, 2015	106.64	107.47	106.19	106.97	342,674	+0.55(+0.52%)
May 19, 2015	105.85	106.80	105.20	106.42	283,044	+0.03(+0.03%)
May 18, 2015	107.43	107.68	106.33	106.39	223,976	-1.29(-1.20%)
May 15, 2015	107.30	107.81	106.58	107.68	298,780	+0.32(+0.30%)
May 14, 2015	107.93	108.18	106.64	107.36	415,199	+0.13(+0.12%)
May 13, 2015	108.38	109.03	107.14	107.23	485,490	-1.24(-1.14%)
May 12, 2015	108.49	108.98	106.50	108.47	635,277	+0.28(+0.26%)
May 11, 2015	108.59	109.07	107.74	108.19	285,284	-0.55(-0.51%)
May 08, 2015	109.51	110.21	108.64	108.74	554,873	+0.07(+0.06%)
May 07, 2015	106.60	108.86	105.49	108.67	984,938	+1.54(+1.44%)
May 06, 2015	104.13	107.77	103.33	107.13	1,150,742	+3.52(+3.40%)
May 05, 2015	104.56	105.14	103.47	103.61	666,124	-0.90(-0.86%)
May 04, 2015	104.62	106.18	104.45	104.51	493,798	+0.19(+0.18%)
May 01, 2015	103.44	104.74	102.79	104.32	550,254	+0.69(+0.67%)
Apr 30, 2015	104.67	104.67	103.17	103.63	864,675	-1.71(-1.62%)
Apr 29, 2015	104.82	105.78	104.74	105.34	510,349	+0.34(+0.32%)
Apr 28, 2015	103.69	105.13	103.36	105.00	487,654	+1.21(+1.17%)
Apr 27, 2015	105.22	105.75	103.53	103.79	482,950	-1.37(-1.30%)
Apr 24, 2015	106.30	107.00	105.08	105.16	517,689	-0.87(-0.82%)
Apr 23, 2015	104.29	106.54	104.23	106.03	753,596	+1.48(+1.42%)
Apr 22, 2015	103.70	104.75	103.06	104.55	750,072	-0.59(-0.56%)
Apr 21, 2015	104.23	105.17	103.14	105.14	675,055	+0.75(+0.72%)
Apr 20, 2015	106.54	106.69	103.63	104.39	840,563	-1.99(-1.87%)
Apr 17, 2015	107.08	107.46	106.07	106.38	429,364	-0.83(-0.77%)
Apr 16, 2015	105.69	107.90	105.46	107.21	607,167	+1.68(+1.59%)
Apr 15, 2015	106.38	106.60	105.17	105.53	604,510	-0.54(-0.51%)
Apr 14, 2015	107.31	107.51	105.44	106.07	364,890	-0.58(-0.54%)
Apr 13, 2015	107.06	108.52	106.21	106.65	811,168	-0.30(-0.28%)
Apr 10, 2015	106.59	107.78	106.21	106.95	446,323	+0.72(+0.68%)
Apr 09, 2015	105.08	107.38	105.08	106.23	566,660	+1.07(+1.02%)
Apr 08, 2015	106.03	106.87	105.02	105.16	377,089	-0.19(-0.18%)
Apr 07, 2015	104.77	105.91	104.51	105.35	383,485	+0.47(+0.45%)
Apr 06, 2015	104.89	106.23	104.81	104.88	266,785	+0.05(+0.05%)
Apr 02, 2015	104.13	104.83	104.83	104.83	391,600	+0.74(+0.71%)
Apr 01, 2015	104.65	104.79	103.32	104.09	500,296	-0.18(-0.17%)
Mar 31, 2015	105.88	106.36	104.05	104.27	637,040	-2.72(-2.54%)
Mar 30, 2015	106.28	108.49	106.13	106.99	388,670	+0.69(+0.65%)
Mar 27, 2015	106.85	107.18	105.97	106.30	687,895	-1.20(-1.12%)
Mar 26, 2015	109.52	110.89	107.09	107.50	731,933	-1.84(-1.68%)
Mar 25, 2015	109.73	112.08	109.02	109.34	587,600	-0.13(-0.12%)
Mar 24, 2015	109.10	111.28	108.75	109.47	598,926	+0.32(+0.29%)
Mar 23, 2015	108.88	109.79	108.43	109.15	594,084	+0.45(+0.41%)
Mar 20, 2015	107.52	110.16	107.09	108.70	728,407	+1.75(+1.64%)
Mar 19, 2015	109.82	109.86	106.87	106.95	1,141,203	-4.49(-4.03%)
Mar 18, 2015	111.83	112.14	109.80	111.44	938,363	-0.85(-0.76%)
Mar 17, 2015	111.91	113.10	111.43	112.29	587,532	-0.33(-0.29%)
Mar 16, 2015	110.54	112.82	110.45	112.62	654,611	+2.20(+1.99%)
Mar 13, 2015	109.84	110.71	109.34	110.42	368,652	-0.30(-0.27%)
Mar 12, 2015	110.64	111.70	110.03	110.72	340,170	+0.75(+0.68%)
Mar 11, 2015	110.07	110.57	109.57	109.97	520,824	-0.13(-0.12%)
Mar 10, 2015	109.90	110.66	109.51	110.10	703,706	-1.67(-1.49%)
Mar 09, 2015	110.89	112.20	110.52	111.77	517,415	+1.35(+1.22%)
Mar 06, 2015	110.73	111.38	109.82	110.42	1,062,919	-1.33(-1.19%)
Mar 05, 2015	112.50	113.70	111.49	111.75	611,639	-0.83(-0.74%)
Mar 04, 2015	114.30	114.45	112.45	112.58	630,988	-2.28(-1.99%)
Mar 03, 2015	116.48	116.70	114.51	114.86	634,271	-1.53(-1.31%)
Mar 02, 2015	115.53	116.81	114.71	116.39	771,671	+0.86(+0.74%)
Feb 27, 2015	114.50	115.84	114.50	115.53	854,101	+1.14(+1.00%)
Feb 26, 2015	115.37	115.95	114.16	114.39	772,348	-1.48(-1.28%)
Feb 25, 2015	113.77	116.65	113.63	115.87	938,156	+2.10(+1.85%)
Feb 24, 2015	111.77	114.68	109.21	113.77	1,315,997	+3.88(+3.53%)
Feb 23, 2015	107.38	109.89	107.38	109.89	758,204	+1.43(+1.32%)
Feb 20, 2015	108.30	108.71	106.82	108.46	510,038	-0.18(-0.17%)
Feb 19, 2015	106.22	109.32	105.93	108.64	440,369	+1.67(+1.56%)
Feb 18, 2015	107.47	108.02	106.36	106.97	507,355	-1.17(-1.08%)
Feb 17, 2015	108.96	109.13	107.64	108.14	352,293	-0.44(-0.41%)
Feb 13, 2015	107.17	108.58	108.58	108.58	416,200	+1.60(+1.50%)
Feb 12, 2015	108.27	108.27	106.26	106.98	444,187	+0.46(+0.43%)
Feb 11, 2015	106.14	107.70	105.68	106.52	512,224	+0.52(+0.49%)
Feb 10, 2015	104.86	106.44	104.77	106.00	391,475	+0.37(+0.35%)
Feb 09, 2015	105.28	106.34	104.85	105.63	362,499	+0.60(+0.57%)
Feb 06, 2015	106.20	106.20	104.30	105.03	527,378	-1.37(-1.29%)
Feb 05, 2015	106.91	107.81	106.08	106.40	624,137	+0.76(+0.72%)
Feb 04, 2015	106.90	107.53	105.43	105.64	671,714	-2.55(-2.36%)
Feb 03, 2015	108.41	108.88	107.21	108.19	678,671	+0.11(+0.10%)
Feb 02, 2015	107.69	109.46	106.64	108.08	764,258	+1.43(+1.34%)
Jan 30, 2015	104.32	108.30	104.00	106.65	618,684	+1.04(+0.98%)
Jan 29, 2015	104.63	105.61	103.25	105.61	481,522	+1.22(+1.17%)
Jan 28, 2015	106.91	106.94	104.27	104.39	417,264	-1.86(-1.75%)
Jan 27, 2015	104.22	107.16	103.86	106.25	502,209	+1.75(+1.67%)
Jan 26, 2015	104.02	105.32	104.02	104.50	540,538	-0.01(-0.01%)
Jan 23, 2015	106.86	106.86	104.42	104.51	675,782	-2.69(-2.51%)
Jan 22, 2015	102.89	107.68	102.89	107.20	1,503,327	+5.19(+5.09%)
Jan 21, 2015	101.90	102.37	100.75	102.01	690,527	-0.50(-0.49%)
Jan 20, 2015	100.57	102.57	100.44	102.51	962,147	+2.39(+2.39%)
Jan 16, 2015	97.83	100.12	100.12	100.12	664,800	+2.26(+2.31%)
Jan 15, 2015	97.00	99.21	96.86	97.86	586,636	+0.86(+0.89%)
Jan 14, 2015	99.09	99.57	96.20	97.00	1,110,376	-3.02(-3.02%)
Jan 13, 2015	100.90	102.00	99.79	100.02	983,726	-0.52(-0.52%)
Jan 12, 2015	99.28	100.58	98.46	100.54	880,092	+0.99(+0.99%)
Jan 09, 2015	100.14	100.45	99.29	99.55	1,142,009	-0.23(-0.23%)
Jan 08, 2015	98.42	100.48	98.01	99.78	1,146,066	+2.12(+2.17%)
Jan 07, 2015	94.78	97.86	94.58	97.66	1,103,384	+3.65(+3.88%)
Jan 06, 2015	94.77	94.81	93.09	94.01	568,934	-0.03(-0.03%)
Jan 05, 2015	94.64	95.14	93.22	94.04	534,593	-1.33(-1.39%)
Jan 02, 2015	94.97	95.55	94.44	95.37	326,691	+0.65(+0.69%)
Dec 31, 2014	95.11	94.72	94.72	94.72	408,800	-0.40(-0.42%)
Dec 30, 2014	95.40	95.83	94.61	95.12	378,995	-0.20(-0.21%)
Dec 29, 2014	94.95	95.93	94.95	95.32	401,392	-0.48(-0.50%)
Dec 26, 2014	96.16	96.28	95.17	95.80	203,754	-0.11(-0.11%)
Dec 24, 2014	95.82	95.91	95.91	95.91	228,700	+0.20(+0.21%)
Dec 23, 2014	95.68	96.44	95.02	95.71	465,335	+0.25(+0.26%)
Dec 22, 2014	95.95	96.27	95.16	95.46	386,537	-0.49(-0.51%)
Dec 19, 2014	96.47	96.68	95.19	95.95	669,449	+0.11(+0.11%)
Dec 18, 2014	95.86	96.42	94.36	95.84	773,685	+1.37(+1.45%)
Dec 17, 2014	92.84	94.70	91.88	94.47	534,278	+2.05(+2.22%)
Dec 16, 2014	91.23	94.24	90.92	92.42	610,896	+1.14(+1.25%)
Dec 15, 2014	91.36	92.41	91.04	91.28	578,979	-0.25(-0.27%)
Dec 12, 2014	93.38	93.38	91.46	91.53	631,011	-2.47(-2.63%)
Dec 11, 2014	94.81	95.39	93.87	94.00	389,905	-0.67(-0.71%)
Dec 10, 2014	96.36	96.78	94.27	94.67	529,135	-1.49(-1.55%)
Dec 09, 2014	95.22	96.19	94.51	96.16	332,869	+0.79(+0.83%)
Dec 08, 2014	96.43	96.62	94.78	95.37	388,553	-1.59(-1.64%)
Dec 05, 2014	97.10	98.02	96.33	96.96	427,692	+0.26(+0.27%)
Dec 04, 2014	97.47	97.70	96.52	96.70	371,663	-1.08(-1.10%)
Dec 03, 2014	96.45	98.43	95.55	97.78	568,519	+1.37(+1.42%)
Dec 02, 2014	96.14	97.07	95.69	96.41	567,872	+0.27(+0.28%)
Dec 01, 2014	96.71	97.61	95.35	96.14	699,048	-1.28(-1.31%)
Nov 28, 2014	96.75	98.33	96.25	97.42	348,950	+0.18(+0.19%)
Nov 26, 2014	97.72	97.24	97.24	97.24	1,065,300	-1.60(-1.62%)
Nov 25, 2014	99.51	99.79	98.77	98.84	858,440	-0.72(-0.72%)
Nov 24, 2014	101.48	101.48	99.35	99.56	902,365	-2.71(-2.65%)
Nov 21, 2014	102.71	103.18	101.70	102.27	549,603	+0.81(+0.80%)
Nov 20, 2014	102.04	102.24	101.20	101.46	608,178	-0.52(-0.51%)
Nov 19, 2014	102.93	103.59	101.58	101.98	857,304	-0.31(-0.30%)
Nov 18, 2014	100.11	103.93	99.86	102.29	1,302,217	+2.44(+2.44%)
Nov 17, 2014	100.00	100.61	99.78	99.85	357,378	-0.43(-0.43%)
Nov 14, 2014	99.20	100.47	98.77	100.28	267,747	+0.52(+0.52%)
Nov 13, 2014	100.81	101.23	99.66	99.76	354,577	-0.95(-0.94%)
Nov 12, 2014	98.49	100.83	98.49	100.71	837,529	+2.21(+2.24%)
Nov 11, 2014	98.08	98.85	97.60	98.50	621,587	+0.62(+0.63%)
Nov 10, 2014	98.86	99.60	97.44	97.88	796,754	-0.54(-0.55%)
Nov 07, 2014	98.99	100.31	98.08	98.42	757,471	+0.01(+0.01%)
Nov 06, 2014	97.73	98.99	97.10	98.41	1,060,627	+0.27(+0.28%)
Nov 05, 2014	97.32	98.62	96.45	98.14	1,001,341	+0.95(+0.98%)
Nov 04, 2014	95.35	98.50	95.00	97.19	1,030,778	+0.75(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.