Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.626	2.626	2.508	2.613	23,727,786	+0.10(+4.01%)
Oct 30, 2003	2.582	2.643	2.523	2.512	17,281,020	-0.07(-2.71%)
Oct 29, 2003	2.475	2.584	2.470	2.582	19,232,994	+0.11(+4.34%)
Oct 28, 2003	2.462	2.475	2.435	2.475	8,677,723	+0.02(+0.62%)
Oct 27, 2003	2.464	2.475	2.431	2.459	8,469,056	+0.03(+1.26%)
Oct 24, 2003	2.464	2.464	2.413	2.429	5,562,783	-0.01(-0.54%)
Oct 23, 2003	2.470	2.470	2.424	2.442	9,427,921	-0.04(-1.76%)
Oct 22, 2003	2.501	2.501	2.464	2.486	8,278,653	+0.00(+0.18%)
Oct 21, 2003	2.427	2.475	2.427	2.481	6,732,598	+0.08(+3.19%)
Oct 20, 2003	2.462	2.462	2.398	2.405	7,995,103	-0.05(-2.14%)
Oct 17, 2003	2.468	2.464	2.424	2.457	6,575,984	-0.01(-0.44%)
Oct 16, 2003	2.416	2.475	2.413	2.468	15,376,076	+0.03(+1.26%)
Oct 15, 2003	2.490	2.497	2.422	2.438	10,347,974	-0.05(-2.20%)
Oct 14, 2003	2.516	2.516	2.449	2.492	11,144,745	-0.03(-1.13%)
Oct 13, 2003	2.527	2.545	2.512	2.521	5,592,919	-0.01(-0.26%)
Oct 10, 2003	2.495	2.525	2.484	2.527	7,764,519	+0.05(+1.94%)
Oct 09, 2003	2.490	2.503	2.453	2.479	7,650,825	+0.00(+0.18%)
Oct 08, 2003	2.470	2.538	2.479	2.475	13,772,490	+0.00(+0.18%)
Oct 07, 2003	2.398	2.481	2.381	2.470	13,920,885	+0.07(+3.01%)
Oct 06, 2003	2.394	2.409	2.387	2.398	7,603,338	-0.01(-0.27%)
Oct 03, 2003	2.409	2.424	2.372	2.405	7,725,251	+0.00(+0.00%)
Oct 02, 2003	2.392	2.407	2.370	2.405	7,387,365	+0.00(+0.09%)
Oct 01, 2003	2.372	2.407	2.335	2.403	9,622,890	+0.04(+1.76%)
Sep 30, 2003	2.306	2.381	2.300	2.361	16,766,430	+0.06(+2.57%)
Sep 29, 2003	2.251	2.293	2.247	2.302	10,862,108	+0.08(+3.45%)
Sep 26, 2003	2.302	2.311	2.223	2.225	6,486,946	-0.08(-3.33%)
Sep 25, 2003	2.374	2.376	2.295	2.302	10,324,687	-0.06(-2.50%)
Sep 24, 2003	2.324	2.365	2.324	2.361	15,567,393	+0.06(+2.47%)
Sep 23, 2003	2.321	2.339	2.300	2.304	10,448,883	+0.03(+1.35%)
Sep 22, 2003	2.227	2.311	2.225	2.273	13,540,993	+0.05(+2.06%)
Sep 19, 2003	2.190	2.240	2.190	2.227	11,242,457	+0.04(+1.60%)
Sep 18, 2003	2.219	2.223	2.188	2.192	16,935,830	-0.03(-1.18%)
Sep 17, 2003	2.256	2.256	2.214	2.219	9,555,313	-0.05(-2.03%)
Sep 16, 2003	2.234	2.273	2.249	2.265	7,501,516	+0.03(+1.37%)
Sep 15, 2003	2.223	2.243	2.221	2.234	5,271,471	+0.01(+0.29%)
Sep 12, 2003	2.225	2.247	2.208	2.227	6,118,012	-0.01(-0.49%)
Sep 11, 2003	2.256	2.273	2.212	2.238	11,256,156	-0.02(-0.78%)
Sep 10, 2003	2.291	2.297	2.240	2.256	11,748,373	-0.04(-1.62%)
Sep 09, 2003	2.343	2.348	2.291	2.293	10,652,984	-0.06(-2.60%)
Sep 08, 2003	2.339	2.354	2.335	2.354	5,372,380	+0.00(+0.09%)
Sep 05, 2003	2.343	2.363	2.343	2.352	6,470,508	-0.00(-0.19%)
Sep 04, 2003	2.361	2.361	2.321	2.357	11,097,715	+0.02(+0.75%)
Sep 03, 2003	2.337	2.352	2.319	2.339	8,853,972	+0.01(+0.56%)
Sep 02, 2003	2.370	2.372	2.317	2.326	10,477,192	-0.05(-2.03%)
Aug 29, 2003	2.389	2.403	2.361	2.374	6,827,571	-0.01(-0.37%)
Aug 28, 2003	2.300	2.398	2.289	2.383	12,029,640	+0.09(+3.72%)
Aug 27, 2003	2.302	2.352	2.297	2.297	7,412,935	-0.01(-0.47%)
Aug 26, 2003	2.291	2.308	2.269	2.308	10,464,864	-0.00(-0.09%)
Aug 25, 2003	2.343	2.346	2.302	2.311	5,154,125	-0.03(-1.40%)
Aug 22, 2003	2.387	2.396	2.339	2.343	5,477,399	-0.03(-1.20%)
Aug 21, 2003	2.321	2.387	2.315	2.372	9,928,357	+0.06(+2.56%)
Aug 20, 2003	2.304	2.332	2.284	2.313	8,464,490	-0.00(-0.09%)
Aug 19, 2003	2.343	2.354	2.289	2.315	10,329,253	-0.04(-1.86%)
Aug 18, 2003	2.352	2.372	2.332	2.359	8,797,353	+0.03(+1.41%)
Aug 15, 2003	2.311	2.328	2.278	2.326	4,245,943	+0.04(+1.63%)
Aug 14, 2003	2.337	2.343	2.243	2.289	13,416,340	-0.07(-2.88%)
Aug 13, 2003	2.350	2.396	2.324	2.357	14,643,230	+0.03(+1.22%)
Aug 12, 2003	2.311	2.343	2.311	2.328	16,984,230	+0.03(+1.33%)
Aug 11, 2003	2.300	2.321	2.289	2.297	15,003,489	+0.04(+1.85%)
Aug 08, 2003	2.284	2.317	2.256	2.256	10,814,165	-0.01(-0.29%)
Aug 07, 2003	2.190	2.282	2.177	2.262	24,008,596	+0.09(+4.03%)
Aug 06, 2003	2.070	2.184	2.070	2.175	18,536,676	+0.10(+4.86%)
Aug 05, 2003	2.070	2.113	2.061	2.074	13,415,427	+0.02(+0.96%)
Aug 04, 2003	2.076	2.083	2.048	2.054	5,993,816	-0.02(-1.16%)
Aug 01, 2003	2.124	2.124	2.070	2.078	10,863,478	-0.02(-0.84%)
Jul 31, 2003	2.085	2.133	2.070	2.096	21,342,496	+0.03(+1.27%)
Jul 30, 2003	2.120	2.122	2.059	2.070	12,101,326	-0.05(-2.38%)
Jul 29, 2003	2.109	2.170	2.072	2.120	27,401,606	+0.04(+1.79%)
Jul 28, 2003	2.102	2.102	2.048	2.083	14,392,099	-0.01(-0.31%)
Jul 25, 2003	2.026	2.089	2.015	2.089	6,997,884	+0.07(+3.36%)
Jul 24, 2003	2.054	2.085	2.008	2.021	9,315,140	-0.03(-1.28%)
Jul 23, 2003	2.109	2.122	2.039	2.048	10,443,404	-0.07(-3.11%)
Jul 22, 2003	2.109	2.127	2.065	2.113	9,080,903	+0.01(+0.52%)
Jul 21, 2003	2.129	2.146	2.081	2.102	9,341,166	-0.01(-0.62%)
Jul 18, 2003	2.092	2.127	2.087	2.116	8,905,568	+0.03(+1.58%)
Jul 17, 2003	2.048	2.102	2.021	2.083	10,500,936	+0.03(+1.39%)
Jul 16, 2003	2.057	2.083	2.032	2.054	10,353,910	+0.01(+0.32%)
Jul 15, 2003	2.131	2.140	2.048	2.048	9,481,343	-0.08(-3.91%)
Jul 14, 2003	2.120	2.142	2.083	2.131	13,419,536	+0.04(+1.67%)
Jul 11, 2003	2.092	2.120	2.061	2.096	7,632,561	+0.02(+0.74%)
Jul 10, 2003	2.157	2.157	2.048	2.081	16,635,385	-0.08(-3.55%)
Jul 09, 2003	2.092	2.177	2.092	2.157	22,629,658	+0.08(+3.68%)
Jul 08, 2003	2.094	2.102	2.046	2.081	21,247,524	-0.04(-1.66%)
Jul 07, 2003	2.146	2.159	2.085	2.116	23,020,052	-0.07(-3.30%)
Jul 03, 2003	2.173	2.210	2.131	2.188	18,942,596	+0.02(+0.71%)
Jul 02, 2003	2.201	2.212	2.162	2.173	14,227,266	-0.02(-0.90%)
Jul 01, 2003	2.201	2.212	2.162	2.192	22,449,300	-0.02(-0.89%)
Jun 30, 2003	2.254	2.267	2.188	2.212	23,823,672	-0.04(-1.85%)
Jun 27, 2003	2.300	2.300	2.245	2.254	11,507,743	-0.04(-1.63%)
Jun 26, 2003	2.348	2.376	2.262	2.291	17,177,372	-0.04(-1.60%)
Jun 25, 2003	2.225	2.361	2.223	2.328	28,577,358	+0.12(+5.46%)
Jun 24, 2003	2.201	2.245	2.201	2.208	9,588,645	+0.02(+0.70%)
Jun 23, 2003	2.221	2.234	2.168	2.192	13,770,207	-0.01(-0.30%)
Jun 20, 2003	2.234	2.267	2.192	2.199	9,709,644	-0.04(-1.95%)
Jun 19, 2003	2.216	2.278	2.194	2.243	25,243,248	+0.01(+0.59%)
Jun 18, 2003	2.201	2.238	2.168	2.230	18,736,668	+0.02(+0.99%)
Jun 17, 2003	2.278	2.278	2.190	2.208	21,136,112	-0.07(-2.89%)
Jun 16, 2003	2.319	2.321	2.251	2.273	14,746,422	-0.02(-1.05%)
Jun 13, 2003	2.431	2.431	2.293	2.297	20,278,156	-0.07(-2.96%)
Jun 12, 2003	2.497	2.508	2.330	2.367	17,369,602	-0.09(-3.48%)
Jun 11, 2003	2.348	2.466	2.335	2.453	20,116,520	+0.13(+5.76%)
Jun 10, 2003	2.311	2.350	2.291	2.319	12,380,767	+0.02(+0.67%)
Jun 09, 2003	2.376	2.383	2.289	2.304	17,281,020	-0.04(-1.77%)
Jun 06, 2003	2.387	2.400	2.313	2.346	10,593,169	+0.00(+0.09%)
Jun 05, 2003	2.348	2.370	2.306	2.343	11,071,688	-0.02(-0.65%)
Jun 04, 2003	2.308	2.407	2.308	2.359	17,406,130	+0.07(+2.87%)
Jun 03, 2003	2.348	2.354	2.291	2.293	14,553,279	-0.01(-0.38%)
Jun 02, 2003	2.289	2.343	2.280	2.302	12,389,442	+0.07(+2.94%)
May 30, 2003	2.175	2.276	2.175	2.236	16,239,054	+0.07(+3.13%)
May 29, 2003	2.157	2.186	2.153	2.168	15,054,172	-0.03(-1.39%)
May 28, 2003	2.289	2.291	2.199	2.199	17,129,886	-0.06(-2.62%)
May 27, 2003	2.271	2.286	2.243	2.258	19,198,750	-0.01(-0.58%)
May 23, 2003	2.295	2.311	2.249	2.271	15,988,837	-0.01(-0.29%)
May 22, 2003	2.265	2.311	2.230	2.278	26,628,580	+0.05(+2.36%)
May 21, 2003	2.144	2.247	2.133	2.225	22,620,070	+0.08(+3.78%)
May 20, 2003	2.168	2.175	2.116	2.144	9,568,097	-0.01(-0.61%)
May 19, 2003	2.133	2.175	2.133	2.157	13,470,676	+0.02(+1.13%)
May 16, 2003	2.113	2.179	2.102	2.133	23,626,420	-0.04(-1.62%)
May 15, 2003	2.179	2.184	2.146	2.168	24,545,104	+0.04(+2.06%)
May 14, 2003	2.074	2.124	2.052	2.124	24,761,990	+0.07(+3.30%)
May 13, 2003	2.004	2.059	1.610	2.057	21,133,830	+0.07(+3.41%)
May 12, 2003	1.969	2.028	1.967	1.989	26,724,008	+0.02(+0.89%)
May 09, 2003	1.925	1.971	1.916	1.971	12,464,325	+0.06(+3.33%)
May 08, 2003	1.925	1.927	1.908	1.908	13,207,673	-0.01(-0.57%)
May 07, 2003	1.905	1.932	1.892	1.919	13,558,800	+0.02(+0.92%)
May 06, 2003	1.890	1.916	1.881	1.901	13,511,770	+0.04(+2.00%)
May 05, 2003	1.857	1.908	1.855	1.864	20,537,964	+0.04(+1.92%)
May 02, 2003	1.807	1.833	1.794	1.829	8,628,410	+0.03(+1.83%)
May 01, 2003	1.774	1.824	1.763	1.796	16,406,171	+0.03(+1.74%)
Apr 30, 2003	1.756	1.789	1.743	1.765	8,361,298	+0.02(+0.88%)
Apr 29, 2003	1.785	1.794	1.728	1.750	10,342,038	+0.02(+1.14%)
Apr 28, 2003	1.741	1.746	1.704	1.730	6,948,571	+0.00(+0.13%)
Apr 25, 2003	1.746	1.752	1.710	1.728	3,007,638	-0.02(-1.00%)
Apr 24, 2003	1.737	1.767	1.717	1.746	5,459,591	+0.01(+0.50%)
Apr 23, 2003	1.767	1.791	1.737	1.737	5,364,618	-0.02(-1.37%)
Apr 22, 2003	1.754	1.763	1.739	1.761	5,135,860	+0.00(+0.12%)
Apr 21, 2003	1.750	1.763	1.735	1.759	3,175,211	+0.01(+0.63%)
Apr 17, 2003	1.710	1.752	1.691	1.748	7,281,434	+0.05(+2.97%)
Apr 16, 2003	1.721	1.728	1.691	1.697	4,038,189	-0.01(-0.77%)
Apr 15, 2003	1.710	1.717	1.682	1.710	7,335,313	+0.00(+0.26%)
Apr 14, 2003	1.695	1.719	1.695	1.706	4,813,499	-0.00(-0.26%)
Apr 11, 2003	1.728	1.728	1.697	1.710	3,914,450	-0.01(-0.76%)
Apr 10, 2003	1.664	1.730	1.664	1.724	15,880,622	+0.07(+4.52%)
Apr 09, 2003	1.654	1.658	1.632	1.649	8,330,705	-0.00(-0.26%)
Apr 08, 2003	1.662	1.673	1.636	1.654	5,569,176	-0.02(-1.44%)
Apr 07, 2003	1.669	1.715	1.651	1.678	5,993,359	-0.01(-0.78%)
Apr 04, 2003	1.697	1.710	1.671	1.691	5,094,766	-0.00(-0.13%)
Apr 03, 2003	1.730	1.750	1.691	1.693	13,764,271	-0.05(-2.64%)
Apr 02, 2003	1.763	1.763	1.706	1.739	9,214,231	-0.02(-1.37%)
Apr 01, 2003	1.719	1.763	1.715	1.763	13,832,305	+0.04(+2.42%)
Mar 31, 2003	1.708	1.721	1.693	1.721	8,443,486	-0.00(-0.25%)
Mar 28, 2003	1.695	1.726	1.686	1.726	6,844,922	+0.03(+1.81%)
Mar 27, 2003	1.678	1.706	1.654	1.695	6,426,675	+0.03(+1.71%)
Mar 26, 2003	1.662	1.682	1.656	1.667	7,333,030	+0.01(+0.40%)
Mar 25, 2003	1.654	1.686	1.654	1.660	5,898,843	+0.00(+0.13%)
Mar 24, 2003	1.671	1.686	1.629	1.658	8,185,963	-0.03(-1.56%)
Mar 21, 2003	1.708	1.710	1.664	1.684	10,786,769	-0.02(-1.28%)
Mar 20, 2003	1.623	1.708	1.612	1.706	13,829,565	+0.06(+3.87%)
Mar 19, 2003	1.654	1.660	1.612	1.643	5,020,340	-0.01(-0.40%)
Mar 18, 2003	1.636	1.654	1.592	1.649	17,660,000	+0.01(+0.80%)
Mar 17, 2003	1.605	1.660	1.605	1.636	13,693,498	+0.02(+0.95%)
Mar 14, 2003	1.658	1.664	1.599	1.621	15,173,345	-0.04(-2.37%)
Mar 13, 2003	1.686	1.697	1.629	1.660	9,135,695	-0.02(-1.17%)
Mar 12, 2003	1.741	1.743	1.643	1.680	19,970,408	-0.07(-4.12%)
Mar 11, 2003	1.787	1.802	1.732	1.752	15,837,245	-0.04(-2.44%)
Mar 10, 2003	1.816	1.820	1.785	1.796	10,420,117	-0.02(-0.97%)
Mar 07, 2003	1.816	1.827	1.791	1.813	12,717,739	-0.00(-0.24%)
Mar 06, 2003	1.824	1.862	1.807	1.818	13,311,778	-0.01(-0.36%)
Mar 05, 2003	1.805	1.829	1.798	1.824	12,923,210	+0.02(+0.85%)
Mar 04, 2003	1.785	1.811	1.776	1.809	15,939,980	+0.02(+1.35%)
Mar 03, 2003	1.776	1.789	1.774	1.785	20,698,688	+0.01(+0.37%)
Feb 28, 2003	1.791	1.802	1.778	1.778	75,522,448	-0.02(-0.98%)
Feb 27, 2003	1.800	1.824	1.776	1.796	28,092,446	+0.01(+0.61%)
Feb 26, 2003	1.763	1.794	1.726	1.785	17,985,558	+0.01(+0.74%)
Feb 25, 2003	1.862	1.862	1.759	1.772	58,101,708	-0.09(-4.82%)
Feb 24, 2003	1.818	1.892	1.818	1.862	20,983,150	+0.06(+3.16%)
Feb 21, 2003	1.767	1.837	1.767	1.805	9,552,116	+0.03(+1.85%)
Feb 20, 2003	1.774	1.783	1.761	1.772	7,597,402	-0.00(-0.12%)
Feb 19, 2003	1.765	1.796	1.754	1.774	4,593,874	-0.01(-0.61%)
Feb 18, 2003	1.739	1.789	1.732	1.785	6,197,460	+0.05(+2.90%)
Feb 14, 2003	1.719	1.746	1.706	1.735	2,926,819	-0.01(-0.38%)
Feb 13, 2003	1.735	1.748	1.708	1.741	3,612,636	+0.01(+0.51%)
Feb 12, 2003	1.794	1.796	1.708	1.732	6,457,267	-0.06(-3.42%)
Feb 11, 2003	1.807	1.816	1.774	1.794	4,102,570	-0.01(-0.73%)
Feb 10, 2003	1.761	1.807	1.761	1.807	6,459,093	+0.05(+2.87%)
Feb 07, 2003	1.774	1.789	1.756	1.756	5,476,942	+0.00(+0.00%)
Feb 06, 2003	1.743	1.783	1.743	1.756	7,017,061	+0.01(+0.75%)
Feb 05, 2003	1.761	1.794	1.743	1.743	11,220,997	-0.02(-0.99%)
Feb 04, 2003	1.763	1.778	1.752	1.761	9,164,005	-0.01(-0.74%)
Feb 03, 2003	1.774	1.805	1.752	1.774	6,337,181	+0.00(+0.00%)
Jan 31, 2003	1.765	1.781	1.737	1.774	6,370,056	+0.01(+0.50%)
Jan 30, 2003	1.785	1.807	1.765	1.765	4,798,431	-0.02(-0.98%)
Jan 29, 2003	1.741	1.787	1.717	1.783	3,643,228	+0.04(+2.39%)
Jan 28, 2003	1.686	1.748	1.686	1.741	6,813,417	+0.07(+3.92%)
Jan 27, 2003	1.752	1.763	1.675	1.675	8,427,505	-0.10(-5.44%)
Jan 24, 2003	1.822	1.827	1.752	1.772	8,014,737	-0.05(-2.76%)
Jan 23, 2003	1.824	1.855	1.796	1.822	6,076,004	+0.00(+0.12%)
Jan 22, 2003	1.800	1.837	1.785	1.820	10,819,187	+0.01(+0.73%)
Jan 21, 2003	1.840	1.844	1.794	1.807	7,268,192	-0.02(-0.96%)
Jan 17, 2003	1.840	1.851	1.796	1.824	7,597,402	-0.02(-0.83%)
Jan 16, 2003	1.796	1.840	1.796	1.840	7,359,513	+0.05(+2.82%)
Jan 15, 2003	1.778	1.796	1.754	1.789	10,592,713	+0.02(+0.99%)
Jan 14, 2003	1.759	1.796	1.754	1.772	6,431,697	+0.00(+0.25%)
Jan 13, 2003	1.770	1.794	1.737	1.767	4,180,649	+0.02(+1.13%)
Jan 10, 2003	1.774	1.785	1.719	1.748	5,548,629	-0.03(-1.48%)
Jan 09, 2003	1.708	1.774	1.697	1.774	9,515,132	+0.07(+3.85%)
Jan 08, 2003	1.717	1.730	1.695	1.708	6,561,372	-0.01(-0.64%)
Jan 07, 2003	1.763	1.763	1.675	1.719	18,678,224	-0.04(-2.48%)
Jan 06, 2003	1.752	1.807	1.741	1.763	11,127,394	-0.04(-2.42%)
Jan 03, 2003	1.772	1.807	1.746	1.807	6,499,274	+0.04(+2.48%)
Jan 02, 2003	1.675	1.783	1.675	1.763	12,067,081	+0.07(+4.01%)
Dec 31, 2002	1.721	1.739	1.673	1.695	4,831,307	-0.02(-1.28%)
Dec 30, 2002	1.756	1.765	1.713	1.717	6,164,128	-0.02(-0.88%)
Dec 27, 2002	1.752	1.765	1.713	1.732	4,503,466	-0.03(-1.62%)
Dec 26, 2002	1.743	1.765	1.730	1.761	7,404,716	+0.02(+1.13%)
Dec 24, 2002	1.741	1.748	1.728	1.741	1,879,830	+0.01(+0.63%)
Dec 23, 2002	1.697	1.752	1.678	1.730	7,400,607	+0.04(+2.07%)
Dec 20, 2002	1.675	1.695	1.656	1.695	8,556,267	+0.04(+2.25%)
Dec 19, 2002	1.664	1.706	1.658	1.658	5,210,287	-0.03(-1.56%)
Dec 18, 2002	1.700	1.702	1.654	1.684	5,516,667	-0.02(-0.90%)
Dec 17, 2002	1.739	1.739	1.684	1.700	7,875,930	-0.03(-1.77%)
Dec 16, 2002	1.719	1.748	1.673	1.730	12,258,854	+0.02(+1.28%)
Dec 13, 2002	1.660	1.732	1.654	1.708	39,180,116	+0.03(+1.83%)
Dec 12, 2002	1.616	1.693	1.592	1.678	11,149,311	+0.06(+3.93%)
Dec 11, 2002	1.579	1.618	1.568	1.614	8,615,169	+0.02(+1.10%)
Dec 10, 2002	1.518	1.597	1.518	1.597	4,494,791	+0.08(+5.35%)
Dec 09, 2002	1.562	1.575	1.513	1.516	6,888,756	-0.05(-3.22%)
Dec 06, 2002	1.520	1.579	1.507	1.566	5,342,245	+0.02(+1.56%)
Dec 05, 2002	1.533	1.544	1.511	1.542	15,149,602	-0.00(-0.28%)
Dec 04, 2002	1.627	1.627	1.522	1.546	12,501,309	-0.08(-4.85%)
Dec 03, 2002	1.555	1.654	1.533	1.625	11,183,099	+0.08(+5.10%)
Dec 02, 2002	1.540	1.564	1.522	1.546	4,583,372	+0.03(+1.88%)
Nov 29, 2002	1.500	1.529	1.483	1.518	2,410,402	+0.04(+2.67%)
Nov 27, 2002	1.555	1.568	1.456	1.478	13,188,952	-0.05(-3.57%)
Nov 26, 2002	1.588	1.588	1.524	1.533	10,118,760	-0.05(-3.45%)
Nov 25, 2002	1.597	1.603	1.537	1.588	2,476,153	-0.00(-0.28%)
Nov 22, 2002	1.579	1.597	1.546	1.592	5,954,091	-0.01(-0.55%)
Nov 21, 2002	1.581	1.636	1.577	1.601	8,911,047	+0.03(+1.95%)
Nov 20, 2002	1.513	1.594	1.511	1.570	13,216,805	+0.08(+5.29%)
Nov 19, 2002	1.518	1.518	1.478	1.491	4,135,902	-0.01(-0.73%)
Nov 18, 2002	1.448	1.507	1.435	1.502	4,934,499	+0.06(+4.10%)
Nov 15, 2002	1.441	1.487	1.439	1.443	3,661,035	-0.02(-1.05%)
Nov 14, 2002	1.435	1.470	1.426	1.459	6,890,126	+0.03(+1.83%)
Nov 13, 2002	1.465	1.487	1.415	1.432	4,779,254	-0.05(-3.25%)
Nov 12, 2002	1.478	1.489	1.452	1.480	1,576,190	+0.01(+0.60%)
Nov 11, 2002	1.496	1.529	1.472	1.472	2,297,622	-0.03(-1.75%)
Nov 08, 2002	1.520	1.522	1.485	1.498	2,267,029	-0.01(-0.58%)
Nov 07, 2002	1.513	1.529	1.478	1.507	3,580,673	-0.01(-0.86%)
Nov 06, 2002	1.531	1.540	1.511	1.520	4,544,561	+0.01(+0.43%)
Nov 05, 2002	1.566	1.566	1.507	1.513	4,180,649	-0.05(-3.09%)
Nov 04, 2002	1.533	1.562	1.496	1.562	9,913,289	+0.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.