Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 89.99 | 92.04 | 89.16 | 90.91 | 7,709,755 | +0.49(+0.54%) |
Oct 28, 2022 | 89.20 | 90.94 | 88.82 | 90.42 | 7,043,501 | +1.43(+1.61%) |
Oct 27, 2022 | 89.28 | 90.04 | 88.82 | 88.99 | 5,844,522 | -0.03(-0.03%) |
Oct 26, 2022 | 89.43 | 90.21 | 89.01 | 89.02 | 7,937,199 | +0.49(+0.55%) |
Oct 25, 2022 | 87.48 | 89.01 | 87.13 | 88.53 | 14,397,147 | -2.48(-2.72%) |
Oct 24, 2022 | 90.15 | 91.58 | 89.98 | 91.01 | 7,482,981 | +2.00(+2.24%) |
Oct 21, 2022 | 87.21 | 89.43 | 86.44 | 89.01 | 5,124,296 | +1.66(+1.90%) |
Oct 20, 2022 | 87.80 | 88.38 | 87.02 | 87.35 | 4,998,534 | -0.12(-0.13%) |
Oct 19, 2022 | 87.69 | 88.48 | 86.94 | 87.47 | 4,196,621 | -0.27(-0.30%) |
Oct 18, 2022 | 88.03 | 88.56 | 86.71 | 87.73 | 5,929,526 | +1.00(+1.16%) |
Oct 17, 2022 | 85.87 | 86.92 | 85.56 | 86.73 | 5,757,226 | +1.52(+1.78%) |
Oct 14, 2022 | 86.69 | 86.79 | 85.05 | 85.21 | 5,739,487 | -0.76(-0.89%) |
Oct 13, 2022 | 82.52 | 86.39 | 82.33 | 85.98 | 6,346,203 | +2.16(+2.57%) |
Oct 12, 2022 | 84.68 | 85.47 | 83.78 | 83.82 | 5,162,149 | -0.63(-0.75%) |
Oct 11, 2022 | 83.72 | 85.59 | 82.77 | 84.45 | 7,228,768 | +0.24(+0.28%) |
Oct 10, 2022 | 83.70 | 85.85 | 83.22 | 84.21 | 7,786,256 | +0.00(+0.00%) |
Oct 07, 2022 | 88.92 | 89.70 | 83.14 | 84.21 | 20,660,694 | -9.86(-10.48%) |
Oct 06, 2022 | 95.41 | 95.58 | 93.89 | 94.07 | 4,364,406 | -1.78(-1.86%) |
Oct 05, 2022 | 95.46 | 96.45 | 94.79 | 95.85 | 3,374,803 | -0.07(-0.07%) |
Oct 04, 2022 | 93.70 | 96.02 | 93.11 | 95.92 | 5,866,959 | +2.63(+2.82%) |
Oct 03, 2022 | 91.59 | 93.67 | 91.01 | 93.29 | 4,124,696 | +2.28(+2.51%) |
Sep 30, 2022 | 92.57 | 93.36 | 90.91 | 91.01 | 5,653,753 | -1.54(-1.66%) |
Sep 29, 2022 | 93.52 | 93.71 | 91.71 | 92.54 | 5,433,084 | -1.13(-1.20%) |
Sep 28, 2022 | 93.56 | 94.30 | 92.47 | 93.67 | 4,509,751 | +0.91(+0.98%) |
Sep 27, 2022 | 93.61 | 94.77 | 92.44 | 92.76 | 4,827,557 | -0.51(-0.54%) |
Sep 26, 2022 | 93.12 | 93.85 | 92.43 | 93.27 | 5,351,556 | -0.58(-0.62%) |
Sep 23, 2022 | 94.93 | 94.96 | 92.52 | 93.85 | 4,869,909 | -1.41(-1.48%) |
Sep 22, 2022 | 95.23 | 96.31 | 94.39 | 95.26 | 4,729,656 | +0.06(+0.06%) |
Sep 21, 2022 | 97.27 | 98.25 | 95.19 | 95.20 | 3,951,751 | -1.50(-1.55%) |
Sep 20, 2022 | 96.83 | 97.32 | 95.74 | 96.70 | 4,047,177 | -0.73(-0.75%) |
Sep 19, 2022 | 96.44 | 97.49 | 95.71 | 97.44 | 4,297,237 | +0.05(+0.05%) |
Sep 16, 2022 | 97.47 | 97.77 | 96.36 | 97.39 | 9,024,682 | -0.24(-0.24%) |
Sep 15, 2022 | 97.45 | 98.69 | 97.18 | 97.63 | 5,822,913 | +1.20(+1.25%) |
Sep 14, 2022 | 96.44 | 97.13 | 95.61 | 96.43 | 4,910,782 | +0.57(+0.60%) |
Sep 13, 2022 | 97.32 | 97.95 | 95.61 | 95.85 | 3,669,004 | -2.47(-2.51%) |
Sep 12, 2022 | 97.93 | 98.85 | 97.70 | 98.32 | 3,887,165 | +0.85(+0.87%) |
Sep 09, 2022 | 97.81 | 98.14 | 97.27 | 97.48 | 4,075,102 | -0.10(-0.11%) |
Sep 08, 2022 | 95.90 | 97.69 | 95.50 | 97.58 | 5,706,685 | +1.51(+1.57%) |
Sep 07, 2022 | 94.02 | 96.48 | 93.99 | 96.07 | 4,907,862 | +1.86(+1.98%) |
Sep 06, 2022 | 95.17 | 95.49 | 93.31 | 94.21 | 6,082,504 | -0.68(-0.71%) |
Sep 02, 2022 | 95.57 | 96.68 | 94.49 | 94.89 | 5,801,035 | -0.47(-0.49%) |
Sep 01, 2022 | 93.52 | 95.40 | 93.28 | 95.36 | 4,177,920 | +1.70(+1.81%) |
Aug 31, 2022 | 94.49 | 95.24 | 93.60 | 93.66 | 6,440,482 | -0.62(-0.66%) |
Aug 30, 2022 | 95.71 | 95.94 | 94.04 | 94.28 | 5,131,548 | -1.46(-1.52%) |
Aug 29, 2022 | 94.93 | 96.29 | 94.38 | 95.74 | 3,142,651 | +0.26(+0.27%) |
Aug 26, 2022 | 97.52 | 97.81 | 95.40 | 95.48 | 2,990,020 | -1.99(-2.05%) |
Aug 25, 2022 | 96.53 | 97.50 | 96.02 | 97.48 | 4,131,312 | +0.83(+0.86%) |
Aug 24, 2022 | 96.14 | 96.75 | 95.62 | 96.65 | 5,386,471 | +0.14(+0.15%) |
Aug 23, 2022 | 97.29 | 97.29 | 96.35 | 96.50 | 3,048,799 | -1.15(-1.18%) |
Aug 22, 2022 | 98.35 | 98.76 | 96.97 | 97.66 | 5,346,468 | -1.63(-1.64%) |
Aug 19, 2022 | 98.96 | 99.83 | 98.21 | 99.29 | 5,359,722 | +0.39(+0.40%) |
Aug 18, 2022 | 99.89 | 100.09 | 98.03 | 98.90 | 6,473,020 | -1.22(-1.22%) |
Aug 17, 2022 | 100.69 | 101.64 | 99.98 | 100.12 | 4,050,961 | -1.44(-1.42%) |
Aug 16, 2022 | 101.37 | 102.35 | 101.17 | 101.56 | 3,561,277 | +0.15(+0.15%) |
Aug 15, 2022 | 101.14 | 101.80 | 100.09 | 101.41 | 3,031,442 | -0.11(-0.11%) |
Aug 12, 2022 | 100.19 | 101.98 | 100.08 | 101.52 | 5,307,263 | +2.04(+2.05%) |
Aug 11, 2022 | 99.16 | 100.65 | 99.13 | 99.48 | 4,197,229 | +0.19(+0.19%) |
Aug 10, 2022 | 99.75 | 99.78 | 98.73 | 99.29 | 4,404,784 | +0.34(+0.35%) |
Aug 09, 2022 | 98.17 | 99.57 | 97.75 | 98.94 | 5,374,788 | +1.61(+1.66%) |
Aug 08, 2022 | 97.62 | 98.05 | 96.89 | 97.33 | 4,392,240 | -0.25(-0.25%) |
Aug 05, 2022 | 96.86 | 98.81 | 96.86 | 97.58 | 4,491,002 | +0.37(+0.38%) |
Aug 04, 2022 | 97.48 | 99.63 | 97.06 | 97.21 | 7,862,545 | +0.47(+0.48%) |
Aug 03, 2022 | 93.56 | 97.22 | 93.25 | 96.74 | 12,231,775 | +5.73(+6.30%) |
Aug 02, 2022 | 91.81 | 92.10 | 90.75 | 91.01 | 4,302,498 | -0.62(-0.68%) |
Aug 01, 2022 | 90.65 | 92.14 | 90.49 | 91.63 | 4,195,806 | +0.32(+0.36%) |
Jul 29, 2022 | 91.31 | 91.70 | 90.81 | 91.30 | 6,010,652 | +0.14(+0.16%) |
Jul 28, 2022 | 91.37 | 91.79 | 90.27 | 91.16 | 5,037,934 | -0.32(-0.35%) |
Jul 27, 2022 | 90.83 | 91.82 | 89.86 | 91.48 | 3,298,406 | +0.53(+0.59%) |
Jul 26, 2022 | 90.25 | 91.23 | 90.19 | 90.95 | 4,635,940 | +0.78(+0.87%) |
Jul 25, 2022 | 89.97 | 91.34 | 89.83 | 90.17 | 4,980,170 | +0.41(+0.46%) |
Jul 22, 2022 | 89.82 | 90.11 | 88.93 | 89.76 | 4,699,701 | +0.83(+0.93%) |
Jul 21, 2022 | 88.29 | 89.18 | 87.79 | 88.93 | 7,317,176 | -1.35(-1.49%) |
Jul 20, 2022 | 91.46 | 91.56 | 89.51 | 90.27 | 4,377,092 | -1.56(-1.69%) |
Jul 19, 2022 | 90.49 | 92.15 | 90.33 | 91.83 | 7,092,607 | +2.37(+2.65%) |
Jul 18, 2022 | 90.77 | 90.77 | 89.17 | 89.45 | 5,159,232 | -1.02(-1.13%) |
Jul 15, 2022 | 89.47 | 90.91 | 88.89 | 90.48 | 4,544,007 | +2.41(+2.74%) |
Jul 14, 2022 | 86.92 | 88.21 | 86.32 | 88.07 | 3,915,883 | -0.59(-0.66%) |
Jul 13, 2022 | 89.31 | 90.02 | 88.30 | 88.66 | 4,047,135 | -1.45(-1.61%) |
Jul 12, 2022 | 89.57 | 91.40 | 89.43 | 90.11 | 5,904,499 | +0.26(+0.29%) |
Jul 11, 2022 | 88.90 | 90.47 | 88.90 | 89.85 | 3,432,167 | +0.50(+0.56%) |
Jul 08, 2022 | 88.88 | 90.51 | 88.80 | 89.35 | 3,652,259 | +0.43(+0.48%) |
Jul 07, 2022 | 88.87 | 89.61 | 88.53 | 88.92 | 3,727,127 | +0.51(+0.58%) |
Jul 06, 2022 | 87.58 | 89.01 | 87.52 | 88.41 | 3,316,147 | +0.63(+0.71%) |
Jul 05, 2022 | 88.05 | 88.42 | 85.94 | 87.79 | 5,057,485 | -1.34(-1.50%) |
Jul 01, 2022 | 88.05 | 89.27 | 86.86 | 89.12 | 5,508,114 | +1.21(+1.38%) |
Jun 30, 2022 | 88.02 | 88.57 | 87.28 | 87.91 | 6,678,693 | -0.65(-0.74%) |
Jun 29, 2022 | 88.70 | 89.42 | 88.34 | 88.56 | 3,821,383 | +0.14(+0.16%) |
Jun 28, 2022 | 90.06 | 91.03 | 88.18 | 88.42 | 5,165,046 | -1.27(-1.42%) |
Jun 27, 2022 | 89.65 | 90.12 | 89.27 | 89.69 | 4,940,604 | +0.02(+0.02%) |
Jun 24, 2022 | 88.27 | 89.92 | 87.58 | 89.67 | 6,436,430 | +2.04(+2.33%) |
Jun 23, 2022 | 86.83 | 88.20 | 86.63 | 87.63 | 4,917,545 | +1.02(+1.18%) |
Jun 22, 2022 | 85.97 | 88.12 | 85.67 | 86.61 | 4,910,469 | +0.20(+0.23%) |
Jun 21, 2022 | 85.80 | 87.04 | 84.81 | 86.41 | 5,272,217 | +2.30(+2.73%) |
Jun 17, 2022 | 85.62 | 86.41 | 83.89 | 84.11 | 8,847,525 | -1.13(-1.32%) |
Jun 16, 2022 | 85.42 | 85.95 | 84.52 | 85.24 | 6,233,799 | -1.52(-1.75%) |
Jun 15, 2022 | 86.25 | 87.51 | 85.52 | 86.76 | 4,402,920 | +0.77(+0.89%) |
Jun 14, 2022 | 86.43 | 87.23 | 85.38 | 85.99 | 5,047,405 | -0.24(-0.28%) |
Jun 13, 2022 | 86.98 | 88.13 | 85.80 | 86.23 | 5,014,068 | -2.16(-2.45%) |
Jun 10, 2022 | 86.83 | 89.19 | 86.67 | 88.39 | 4,731,362 | +0.41(+0.46%) |
Jun 09, 2022 | 89.02 | 89.82 | 87.97 | 87.98 | 4,378,048 | -1.08(-1.21%) |
Jun 08, 2022 | 90.38 | 90.40 | 88.71 | 89.07 | 3,982,335 | -1.94(-2.13%) |
Jun 07, 2022 | 89.82 | 91.21 | 89.38 | 91.00 | 5,114,769 | +0.19(+0.21%) |
Jun 06, 2022 | 90.42 | 91.37 | 89.76 | 90.81 | 4,137,277 | +0.78(+0.86%) |
Jun 03, 2022 | 91.95 | 92.16 | 89.85 | 90.03 | 4,583,007 | -2.21(-2.40%) |
Jun 02, 2022 | 91.67 | 92.29 | 89.68 | 92.24 | 4,401,368 | +0.65(+0.71%) |
Jun 01, 2022 | 92.39 | 92.76 | 90.28 | 91.59 | 4,651,002 | -0.20(-0.22%) |
May 31, 2022 | 92.50 | 93.13 | 91.48 | 91.79 | 9,764,989 | -1.23(-1.33%) |
May 27, 2022 | 91.50 | 93.07 | 90.85 | 93.02 | 4,551,404 | +0.24(+0.26%) |
May 26, 2022 | 92.82 | 93.80 | 92.62 | 92.78 | 5,037,111 | +0.62(+0.67%) |
May 25, 2022 | 92.07 | 93.01 | 91.58 | 92.17 | 3,798,403 | +0.66(+0.73%) |
May 24, 2022 | 91.17 | 92.03 | 89.93 | 91.50 | 4,173,182 | +0.83(+0.92%) |
May 23, 2022 | 91.08 | 92.09 | 90.11 | 90.67 | 6,467,968 | +0.61(+0.67%) |
May 20, 2022 | 88.50 | 90.34 | 87.98 | 90.06 | 5,372,495 | +1.70(+1.92%) |
May 19, 2022 | 88.26 | 88.88 | 86.78 | 88.36 | 7,378,288 | -0.83(-0.94%) |
May 18, 2022 | 93.38 | 93.38 | 88.16 | 89.20 | 8,691,237 | -5.09(-5.39%) |
May 17, 2022 | 93.82 | 94.43 | 92.90 | 94.28 | 4,385,118 | +0.79(+0.84%) |
May 16, 2022 | 92.97 | 94.26 | 92.10 | 93.50 | 3,624,411 | +1.02(+1.10%) |
May 13, 2022 | 93.36 | 93.56 | 91.63 | 92.48 | 4,745,786 | -0.73(-0.78%) |
May 12, 2022 | 92.44 | 93.22 | 91.35 | 93.21 | 5,184,912 | +0.25(+0.27%) |
May 11, 2022 | 93.20 | 94.75 | 92.86 | 92.97 | 4,920,511 | -0.16(-0.17%) |
May 10, 2022 | 94.31 | 94.97 | 92.71 | 93.13 | 5,503,937 | -0.66(-0.71%) |
May 09, 2022 | 94.47 | 95.01 | 93.33 | 93.79 | 7,533,578 | -1.74(-1.82%) |
May 06, 2022 | 92.32 | 95.75 | 92.32 | 95.53 | 8,664,758 | +2.81(+3.03%) |
May 05, 2022 | 95.45 | 95.45 | 91.56 | 92.72 | 8,681,874 | -2.69(-2.82%) |
May 04, 2022 | 91.82 | 96.02 | 90.63 | 95.41 | 9,865,709 | +4.35(+4.78%) |
May 03, 2022 | 92.13 | 92.72 | 91.01 | 91.06 | 6,210,563 | -0.49(-0.54%) |
May 02, 2022 | 91.50 | 92.32 | 90.15 | 91.55 | 6,872,376 | +0.35(+0.38%) |
Apr 29, 2022 | 95.14 | 95.29 | 90.97 | 91.20 | 9,280,688 | -4.48(-4.68%) |
Apr 28, 2022 | 96.52 | 97.34 | 95.22 | 95.68 | 6,226,770 | +0.00(+0.00%) |
Apr 27, 2022 | 96.02 | 97.08 | 94.63 | 95.68 | 4,986,546 | -0.55(-0.57%) |
Apr 26, 2022 | 95.93 | 97.63 | 95.86 | 96.23 | 4,141,248 | -0.32(-0.33%) |
Apr 25, 2022 | 96.62 | 97.14 | 94.12 | 96.55 | 5,225,492 | +0.09(+0.09%) |
Apr 22, 2022 | 98.92 | 98.96 | 96.36 | 96.47 | 6,091,635 | -3.32(-3.33%) |
Apr 21, 2022 | 100.66 | 100.94 | 99.49 | 99.79 | 3,568,905 | -0.86(-0.86%) |
Apr 20, 2022 | 99.01 | 101.56 | 98.71 | 100.65 | 5,965,097 | +2.62(+2.68%) |
Apr 19, 2022 | 97.78 | 98.55 | 97.17 | 98.03 | 3,830,252 | +0.42(+0.43%) |
Apr 18, 2022 | 97.57 | 98.62 | 97.20 | 97.61 | 3,182,160 | -0.25(-0.25%) |
Apr 14, 2022 | 99.39 | 99.81 | 97.79 | 97.86 | 5,440,458 | -1.23(-1.24%) |
Apr 13, 2022 | 98.54 | 99.86 | 97.40 | 99.08 | 3,992,605 | +0.32(+0.32%) |
Apr 12, 2022 | 98.54 | 99.13 | 97.93 | 98.76 | 4,373,121 | +0.18(+0.18%) |
Apr 11, 2022 | 100.39 | 101.68 | 98.32 | 98.58 | 6,746,914 | -2.04(-2.03%) |
Apr 08, 2022 | 98.54 | 101.48 | 97.74 | 100.62 | 8,217,747 | +2.83(+2.90%) |
Apr 07, 2022 | 96.23 | 98.15 | 95.58 | 97.79 | 6,072,863 | +1.46(+1.52%) |
Apr 06, 2022 | 94.35 | 96.54 | 94.09 | 96.33 | 6,982,067 | +2.45(+2.61%) |
Apr 05, 2022 | 93.76 | 95.59 | 93.61 | 93.87 | 7,548,457 | -0.51(-0.54%) |
Apr 04, 2022 | 94.85 | 94.89 | 93.12 | 94.38 | 7,368,270 | -1.03(-1.08%) |
Apr 01, 2022 | 95.52 | 96.45 | 94.67 | 95.41 | 6,722,090 | -0.11(-0.12%) |
Mar 31, 2022 | 96.27 | 97.00 | 95.50 | 95.52 | 9,027,917 | -2.21(-2.26%) |
Mar 30, 2022 | 98.25 | 99.44 | 96.57 | 97.73 | 8,445,929 | -1.07(-1.08%) |
Mar 29, 2022 | 100.79 | 101.26 | 98.07 | 98.80 | 9,019,914 | -3.17(-3.11%) |
Mar 28, 2022 | 101.93 | 102.17 | 100.91 | 101.97 | 3,999,238 | -0.49(-0.48%) |
Mar 25, 2022 | 101.70 | 102.75 | 101.31 | 102.46 | 4,014,356 | +0.48(+0.47%) |
Mar 24, 2022 | 100.42 | 102.00 | 100.10 | 101.98 | 3,833,161 | +1.75(+1.74%) |
Mar 23, 2022 | 101.44 | 101.72 | 100.19 | 100.23 | 3,371,832 | -0.97(-0.96%) |
Mar 22, 2022 | 101.93 | 102.12 | 100.36 | 101.21 | 3,522,663 | -0.15(-0.15%) |
Mar 21, 2022 | 101.73 | 103.53 | 100.87 | 101.36 | 4,951,926 | +0.09(+0.08%) |
Mar 18, 2022 | 102.41 | 102.52 | 100.56 | 101.27 | 7,554,835 | -1.19(-1.16%) |
Mar 17, 2022 | 100.66 | 102.54 | 99.78 | 102.46 | 5,915,373 | +1.37(+1.35%) |
Mar 16, 2022 | 100.99 | 101.29 | 99.57 | 101.09 | 5,491,644 | +0.12(+0.12%) |
Mar 15, 2022 | 99.10 | 101.41 | 98.72 | 100.97 | 7,252,254 | +2.35(+2.38%) |
Mar 14, 2022 | 98.09 | 98.72 | 95.41 | 98.62 | 6,092,690 | +0.96(+0.99%) |
Mar 11, 2022 | 98.32 | 99.27 | 97.58 | 97.66 | 5,084,633 | -0.58(-0.59%) |
Mar 10, 2022 | 97.31 | 98.40 | 96.81 | 98.23 | 3,808,963 | +0.45(+0.46%) |
Mar 09, 2022 | 98.67 | 99.04 | 96.62 | 97.78 | 5,230,795 | +1.17(+1.21%) |
Mar 08, 2022 | 99.17 | 99.92 | 96.50 | 96.61 | 7,205,444 | -2.08(-2.10%) |
Mar 07, 2022 | 98.62 | 100.81 | 97.91 | 98.69 | 6,805,579 | -0.59(-0.60%) |
Mar 04, 2022 | 96.94 | 99.37 | 96.34 | 99.28 | 5,666,256 | +0.61(+0.62%) |
Mar 03, 2022 | 98.62 | 99.77 | 97.67 | 98.67 | 6,082,118 | +0.10(+0.11%) |
Mar 02, 2022 | 97.22 | 99.13 | 96.22 | 98.56 | 5,331,418 | +2.25(+2.33%) |
Mar 01, 2022 | 97.41 | 97.69 | 95.29 | 96.32 | 5,978,742 | -1.51(-1.54%) |
Feb 28, 2022 | 95.60 | 97.90 | 95.60 | 97.83 | 7,075,198 | -0.61(-0.62%) |
Feb 25, 2022 | 95.70 | 98.97 | 97.20 | 98.44 | 6,964,611 | +3.33(+3.50%) |
Feb 24, 2022 | 94.63 | 95.28 | 92.93 | 95.11 | 7,475,170 | -1.39(-1.44%) |
Feb 23, 2022 | 96.78 | 97.67 | 95.19 | 96.50 | 5,243,719 | +0.30(+0.31%) |
Feb 22, 2022 | 96.42 | 97.01 | 95.35 | 96.19 | 5,060,722 | -0.20(-0.21%) |
Feb 18, 2022 | 96.39 | 0 | -0.16(-0.17%) | |||
Feb 17, 2022 | 97.83 | 98.10 | 96.33 | 96.55 | 4,910,827 | -1.55(-1.58%) |
Feb 16, 2022 | 97.26 | 98.38 | 97.05 | 98.10 | 5,958,110 | +0.92(+0.94%) |
Feb 15, 2022 | 98.03 | 98.65 | 96.77 | 97.19 | 4,706,971 | -0.03(-0.03%) |
Feb 14, 2022 | 98.22 | 98.30 | 96.30 | 97.21 | 8,071,302 | -1.17(-1.19%) |
Feb 11, 2022 | 99.56 | 100.18 | 98.23 | 98.38 | 6,275,574 | -1.02(-1.03%) |
Feb 10, 2022 | 98.72 | 100.65 | 98.59 | 99.40 | 9,117,106 | +0.50(+0.51%) |
Feb 09, 2022 | 100.48 | 102.19 | 98.28 | 98.90 | 16,176,112 | -5.70(-5.45%) |
Feb 08, 2022 | 102.77 | 105.00 | 102.76 | 104.60 | 8,246,296 | +1.34(+1.30%) |
Feb 07, 2022 | 102.87 | 103.65 | 101.85 | 103.26 | 5,777,997 | +0.87(+0.85%) |
Feb 04, 2022 | 101.54 | 103.37 | 101.13 | 102.40 | 5,798,730 | -0.22(-0.21%) |
Feb 03, 2022 | 103.77 | 102.61 | 7,006,425 | -0.17(-0.17%) | ||
Feb 02, 2022 | 99.88 | 102.93 | 99.70 | 102.78 | 9,295,629 | +2.48(+2.47%) |
Feb 01, 2022 | 100.30 | 101.16 | 99.30 | 100.30 | 7,458,183 | -0.23(-0.22%) |
Jan 31, 2022 | 102.14 | 99.51 | 100.53 | 9,047,713 | -2.61(-2.53%) | |
Jan 28, 2022 | 100.69 | 103.20 | 100.20 | 103.13 | 10,956,968 | +2.34(+2.32%) |
Jan 27, 2022 | 99.46 | 101.56 | 99.10 | 100.79 | 13,122,209 | +1.82(+1.84%) |
Jan 26, 2022 | 97.78 | 99.40 | 97.44 | 98.97 | 11,471,245 | +1.66(+1.71%) |
Jan 25, 2022 | 96.71 | 97.60 | 95.23 | 97.31 | 7,916,758 | -0.39(-0.40%) |
Jan 24, 2022 | 95.23 | 98.22 | 94.09 | 97.70 | 14,588,125 | +1.84(+1.92%) |
Jan 21, 2022 | 97.15 | 97.61 | 95.33 | 95.86 | 8,288,361 | -0.78(-0.81%) |
Jan 20, 2022 | 96.89 | 98.05 | 96.50 | 96.64 | 7,092,667 | -0.48(-0.50%) |
Jan 19, 2022 | 98.53 | 99.29 | 97.09 | 97.12 | 7,761,078 | -1.00(-1.01%) |
Jan 18, 2022 | 99.33 | 99.65 | 97.66 | 98.11 | 8,637,886 | -1.61(-1.61%) |
Jan 14, 2022 | 99.72 | 0 | +0.83(+0.84%) | |||
Jan 13, 2022 | 98.81 | 99.49 | 97.80 | 98.89 | 6,934,684 | -0.41(-0.42%) |
Jan 12, 2022 | 99.02 | 99.94 | 98.66 | 99.31 | 5,255,577 | -0.24(-0.25%) |
Jan 11, 2022 | 99.58 | 100.70 | 98.82 | 99.55 | 9,256,498 | +0.92(+0.93%) |
Jan 10, 2022 | 97.83 | 98.78 | 96.88 | 98.63 | 6,503,255 | +0.82(+0.84%) |
Jan 07, 2022 | 96.18 | 98.38 | 95.13 | 97.81 | 7,309,742 | +1.50(+1.56%) |
Jan 06, 2022 | 98.92 | 99.27 | 96.14 | 96.31 | 10,488,073 | -3.02(-3.04%) |
Jan 05, 2022 | 97.94 | 99.98 | 97.94 | 99.34 | 7,411,824 | +1.43(+1.46%) |
Jan 04, 2022 | 98.06 | 98.99 | 97.45 | 97.91 | 6,486,827 | +0.12(+0.12%) |
Jan 03, 2022 | 96.52 | 97.96 | 96.04 | 97.79 | 5,273,826 | +0.94(+0.97%) |
Dec 31, 2021 | 97.15 | 97.41 | 96.82 | 96.85 | 3,463,509 | -0.49(-0.50%) |
Dec 30, 2021 | 97.63 | 98.16 | 97.12 | 97.34 | 2,646,409 | -0.02(-0.02%) |
Dec 29, 2021 | 96.79 | 97.49 | 96.73 | 97.35 | 2,963,876 | +0.87(+0.90%) |
Dec 28, 2021 | 96.23 | 96.93 | 96.10 | 96.48 | 2,910,536 | +0.35(+0.36%) |
Dec 27, 2021 | 95.53 | 96.15 | 95.35 | 96.13 | 2,765,951 | +1.02(+1.08%) |
Dec 23, 2021 | 94.89 | 95.64 | 94.89 | 95.11 | 3,313,994 | +0.38(+0.41%) |
Dec 22, 2021 | 94.59 | 95.12 | 93.91 | 94.73 | 4,813,152 | +0.10(+0.11%) |
Dec 21, 2021 | 94.62 | 95.23 | 94.28 | 94.62 | 5,368,524 | +0.44(+0.47%) |
Dec 20, 2021 | 93.80 | 94.32 | 92.60 | 94.18 | 5,574,249 | -0.04(-0.04%) |
Dec 17, 2021 | 95.18 | 95.42 | 93.21 | 94.22 | 10,026,474 | -0.81(-0.85%) |
Dec 16, 2021 | 94.37 | 95.97 | 94.11 | 95.03 | 7,839,860 | +0.63(+0.67%) |
Dec 15, 2021 | 92.74 | 94.48 | 92.32 | 94.40 | 7,511,755 | +1.66(+1.79%) |
Dec 14, 2021 | 93.38 | 94.79 | 92.59 | 92.74 | 6,691,905 | -0.11(-0.12%) |
Dec 13, 2021 | 92.92 | 93.25 | 91.93 | 92.85 | 5,310,678 | +0.04(+0.04%) |
Dec 10, 2021 | 91.72 | 93.06 | 91.11 | 92.81 | 9,818,085 | +1.46(+1.59%) |
Dec 09, 2021 | 89.05 | 91.78 | 88.43 | 91.36 | 15,007,649 | +3.95(+4.52%) |
Dec 08, 2021 | 87.62 | 88.52 | 86.83 | 87.40 | 6,142,816 | +0.16(+0.18%) |
Dec 07, 2021 | 87.32 | 87.73 | 86.97 | 87.24 | 4,285,355 | +0.26(+0.30%) |
Dec 06, 2021 | 86.02 | 87.72 | 85.99 | 86.98 | 6,432,150 | +1.67(+1.96%) |
Dec 03, 2021 | 85.09 | 85.99 | 84.60 | 85.31 | 6,061,878 | +0.83(+0.98%) |
Dec 02, 2021 | 83.68 | 85.60 | 83.38 | 84.48 | 6,380,668 | +1.14(+1.36%) |
Dec 01, 2021 | 84.66 | 85.49 | 83.34 | 83.35 | 6,629,566 | -0.26(-0.31%) |
Nov 30, 2021 | 85.69 | 86.05 | 83.47 | 83.61 | 9,640,840 | -2.78(-3.22%) |
Nov 29, 2021 | 86.36 | 87.05 | 85.51 | 86.39 | 5,555,033 | +0.47(+0.55%) |
Nov 26, 2021 | 85.87 | 86.61 | 85.34 | 85.92 | 4,517,422 | -1.06(-1.22%) |
Nov 24, 2021 | 87.56 | 88.10 | 86.58 | 86.98 | 6,507,645 | -0.93(-1.06%) |
Nov 23, 2021 | 87.41 | 88.67 | 86.56 | 87.91 | 7,057,711 | +0.61(+0.70%) |
Nov 22, 2021 | 87.40 | 88.68 | 87.26 | 87.30 | 4,617,415 | -0.16(-0.18%) |
Nov 19, 2021 | 89.24 | 89.61 | 86.67 | 87.46 | 6,866,822 | -2.05(-2.29%) |
Nov 18, 2021 | 87.37 | 89.83 | 89.41 | 89.51 | 9,181,610 | +2.45(+2.81%) |
Nov 17, 2021 | 86.96 | 87.37 | 86.45 | 87.06 | 4,130,969 | -0.15(-0.17%) |
Nov 16, 2021 | 88.18 | 88.41 | 87.14 | 87.21 | 4,284,388 | -0.56(-0.64%) |
Nov 15, 2021 | 88.35 | 88.53 | 87.71 | 87.77 | 3,835,747 | -0.50(-0.56%) |
Nov 12, 2021 | 88.79 | 89.51 | 87.64 | 88.27 | 4,039,736 | -0.18(-0.20%) |
Nov 11, 2021 | 87.01 | 88.75 | 86.88 | 88.45 | 4,551,518 | +1.17(+1.34%) |
Nov 10, 2021 | 87.58 | 87.27 | 5,290,331 | +0.19(+0.22%) | ||
Nov 09, 2021 | 88.14 | 88.22 | 86.90 | 87.08 | 4,736,168 | -0.94(-1.07%) |
Nov 08, 2021 | 88.25 | 88.80 | 87.70 | 88.02 | 4,240,563 | -0.02(-0.02%) |
Nov 05, 2021 | 88.89 | 90.01 | 87.31 | 88.04 | 7,922,067 | -0.67(-0.75%) |
Nov 04, 2021 | 90.39 | 90.41 | 88.28 | 88.71 | 7,900,682 | -1.74(-1.92%) |
Nov 03, 2021 | 86.85 | 90.66 | 86.56 | 90.44 | 18,037,618 | +4.87(+5.69%) |
Nov 02, 2021 | 85.36 | 85.85 | 84.68 | 85.57 | 7,400,052 | +0.47(+0.55%) |