Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.680 | 2.707 | 2.591 | 2.608 | 931,789 | -0.05(-1.85%) |
Oct 30, 2002 | 2.696 | 2.696 | 2.606 | 2.658 | 740,246 | -0.03(-1.00%) |
Oct 29, 2002 | 2.660 | 2.729 | 2.597 | 2.685 | 1,125,791 | +0.02(+0.84%) |
Oct 28, 2002 | 2.584 | 2.716 | 2.550 | 2.662 | 1,032,143 | +0.13(+5.03%) |
Oct 25, 2002 | 2.427 | 2.550 | 2.416 | 2.535 | 2,172,239 | +0.13(+5.40%) |
Oct 24, 2002 | 2.461 | 2.573 | 2.201 | 2.405 | 13,229,003 | -1.16(-32.60%) |
Oct 22, 2002 | 3.669 | 3.669 | 3.546 | 3.568 | 791,876 | -0.09(-2.51%) |
Oct 21, 2002 | 3.658 | 3.727 | 3.646 | 3.660 | 259,488 | -0.01(-0.24%) |
Oct 18, 2002 | 3.602 | 3.725 | 3.595 | 3.669 | 326,539 | +0.07(+1.86%) |
Oct 17, 2002 | 3.635 | 3.702 | 3.550 | 3.602 | 700,462 | +0.09(+2.55%) |
Oct 16, 2002 | 3.646 | 3.725 | 3.503 | 3.512 | 560,325 | -0.19(-5.14%) |
Oct 15, 2002 | 3.523 | 3.801 | 3.523 | 3.702 | 646,374 | +0.27(+7.82%) |
Oct 14, 2002 | 3.479 | 3.488 | 3.400 | 3.434 | 644,363 | -0.04(-1.29%) |
Oct 11, 2002 | 3.311 | 3.544 | 3.311 | 3.479 | 541,998 | +0.28(+8.59%) |
Oct 10, 2002 | 3.221 | 3.286 | 3.177 | 3.204 | 408,119 | -0.06(-1.92%) |
Oct 09, 2002 | 3.255 | 3.374 | 3.221 | 3.266 | 898,040 | -0.11(-3.31%) |
Oct 08, 2002 | 3.311 | 3.396 | 3.042 | 3.378 | 781,147 | +0.02(+0.67%) |
Oct 07, 2002 | 3.523 | 3.553 | 3.266 | 3.356 | 493,497 | -0.15(-4.15%) |
Oct 04, 2002 | 3.821 | 3.821 | 3.497 | 3.501 | 682,135 | -0.32(-8.37%) |
Oct 03, 2002 | 3.825 | 3.933 | 3.792 | 3.821 | 354,478 | -0.06(-1.56%) |
Oct 02, 2002 | 3.859 | 3.986 | 3.803 | 3.881 | 946,541 | +0.05(+1.40%) |
Oct 01, 2002 | 3.825 | 3.897 | 3.725 | 3.828 | 636,540 | +0.05(+1.24%) |
Sep 30, 2002 | 3.758 | 3.870 | 3.691 | 3.781 | 435,833 | +0.02(+0.60%) |
Sep 27, 2002 | 3.848 | 3.960 | 3.758 | 3.758 | 406,554 | -0.09(-2.33%) |
Sep 26, 2002 | 3.803 | 3.937 | 3.794 | 3.848 | 883,736 | +0.06(+1.47%) |
Sep 25, 2002 | 3.825 | 3.881 | 3.653 | 3.792 | 1,072,374 | +0.04(+1.19%) |
Sep 24, 2002 | 4.022 | 4.022 | 3.680 | 3.747 | 823,613 | -0.28(-6.84%) |
Sep 23, 2002 | 4.174 | 4.268 | 3.966 | 4.022 | 441,868 | -0.16(-3.85%) |
Sep 20, 2002 | 4.228 | 4.295 | 4.134 | 4.183 | 386,886 | +0.02(+0.54%) |
Sep 19, 2002 | 4.385 | 4.429 | 4.150 | 4.161 | 671,407 | -0.22(-5.10%) |
Sep 18, 2002 | 4.501 | 4.541 | 4.340 | 4.385 | 399,849 | -0.11(-2.44%) |
Sep 17, 2002 | 4.810 | 4.888 | 4.494 | 4.494 | 439,186 | -0.32(-6.56%) |
Sep 16, 2002 | 4.754 | 4.841 | 4.667 | 4.810 | 367,664 | +0.05(+1.03%) |
Sep 13, 2002 | 4.664 | 4.761 | 4.561 | 4.761 | 467,124 | +0.06(+1.38%) |
Sep 12, 2002 | 4.687 | 4.743 | 4.653 | 4.696 | 418,176 | -0.01(-0.28%) |
Sep 11, 2002 | 4.720 | 4.720 | 4.642 | 4.709 | 371,240 | +0.09(+1.84%) |
Sep 10, 2002 | 4.445 | 4.624 | 4.445 | 4.624 | 571,277 | +0.23(+5.35%) |
Sep 09, 2002 | 4.465 | 4.559 | 4.436 | 4.389 | 355,148 | -0.08(-1.70%) |
Sep 06, 2002 | 4.474 | 4.485 | 4.313 | 4.465 | 423,540 | +0.19(+4.34%) |
Sep 05, 2002 | 4.412 | 4.412 | 4.280 | 4.280 | 168,075 | -0.15(-3.48%) |
Sep 04, 2002 | 4.407 | 4.441 | 4.344 | 4.434 | 492,380 | +0.03(+0.61%) |
Sep 03, 2002 | 4.389 | 4.441 | 4.262 | 4.407 | 437,398 | +0.01(+0.25%) |
Aug 30, 2002 | 4.306 | 4.517 | 4.306 | 4.396 | 218,587 | +0.07(+1.55%) |
Aug 29, 2002 | 4.374 | 4.374 | 4.280 | 4.329 | 156,900 | -0.06(-1.28%) |
Aug 28, 2002 | 4.519 | 4.519 | 4.385 | 4.385 | 388,227 | -0.13(-2.97%) |
Aug 27, 2002 | 4.474 | 4.519 | 4.407 | 4.519 | 2,413,847 | +0.09(+2.02%) |
Aug 26, 2002 | 4.362 | 4.441 | 4.322 | 4.429 | 407,448 | +0.07(+1.54%) |
Aug 23, 2002 | 4.425 | 4.427 | 4.306 | 4.362 | 438,739 | -0.10(-2.16%) |
Aug 22, 2002 | 4.195 | 4.467 | 4.170 | 4.459 | 656,208 | +0.25(+6.01%) |
Aug 21, 2002 | 4.250 | 4.250 | 4.060 | 4.206 | 277,592 | -0.04(-1.05%) |
Aug 20, 2002 | 4.206 | 4.273 | 4.150 | 4.250 | 453,490 | +0.19(+4.68%) |
Aug 16, 2002 | 4.139 | 4.139 | 4.031 | 4.060 | 132,538 | -0.08(-1.89%) |
Aug 15, 2002 | 4.027 | 4.181 | 4.011 | 4.139 | 293,684 | +0.11(+2.78%) |
Aug 14, 2002 | 4.007 | 4.007 | 3.897 | 4.027 | 425,105 | +0.02(+0.56%) |
Aug 13, 2002 | 4.094 | 4.139 | 3.993 | 4.004 | 426,893 | -0.09(-2.13%) |
Aug 12, 2002 | 4.145 | 4.145 | 3.962 | 4.092 | 299,272 | +0.03(+0.77%) |
Aug 07, 2002 | 4.172 | 4.172 | 4.004 | 4.060 | 548,479 | -0.10(-2.42%) |
Aug 06, 2002 | 4.038 | 4.172 | 4.038 | 4.161 | 693,534 | +0.17(+4.32%) |
Aug 05, 2002 | 4.049 | 4.094 | 3.948 | 3.989 | 238,702 | -0.06(-1.44%) |
Aug 02, 2002 | 4.208 | 4.217 | 3.937 | 4.047 | 614,190 | -0.16(-3.83%) |
Aug 01, 2002 | 4.351 | 4.351 | 4.197 | 4.208 | 269,322 | -0.16(-3.69%) |
Jul 31, 2002 | 4.380 | 4.441 | 4.306 | 4.369 | 331,680 | -0.03(-0.61%) |
Jul 30, 2002 | 4.441 | 4.447 | 4.262 | 4.396 | 380,404 | -0.06(-1.36%) |
Jul 29, 2002 | 4.206 | 4.479 | 4.195 | 4.456 | 555,185 | +0.25(+5.96%) |
Jul 26, 2002 | 4.163 | 4.295 | 4.163 | 4.206 | 560,996 | +0.04(+1.02%) |
Jul 25, 2002 | 4.206 | 4.306 | 3.971 | 4.163 | 632,964 | -0.05(-1.12%) |
Jul 24, 2002 | 3.915 | 4.228 | 3.803 | 4.210 | 762,373 | +0.33(+8.41%) |
Jul 23, 2002 | 4.174 | 4.273 | 3.830 | 3.884 | 1,040,860 | -0.29(-6.92%) |
Jul 22, 2002 | 4.150 | 4.284 | 3.913 | 4.172 | 682,135 | +0.02(+0.54%) |
Jul 19, 2002 | 4.125 | 4.284 | 4.085 | 4.150 | 343,749 | -0.25(-5.60%) |
Jul 17, 2002 | 4.268 | 4.564 | 4.268 | 4.396 | 792,546 | +0.00(+0.10%) |
Jul 12, 2002 | 4.429 | 4.497 | 4.338 | 4.391 | 438,292 | -0.07(-1.60%) |
Jul 11, 2002 | 4.586 | 4.588 | 4.407 | 4.463 | 306,871 | -0.13(-2.83%) |
Jul 10, 2002 | 4.743 | 4.769 | 4.591 | 4.593 | 318,717 | -0.15(-3.16%) |
Jul 09, 2002 | 4.611 | 4.877 | 4.608 | 4.743 | 424,434 | +0.13(+2.86%) |
Jul 08, 2002 | 4.731 | 4.731 | 4.611 | 4.611 | 347,549 | -0.12(-2.55%) |
Jul 05, 2002 | 4.593 | 4.765 | 4.530 | 4.731 | 649,727 | +0.15(+3.22%) |
Jul 04, 2002 | 4.698 | 4.731 | 4.452 | 4.584 | 845,293 | +0.00(+0.00%) |
Jul 03, 2002 | 4.698 | 4.731 | 4.452 | 4.584 | 845,293 | -0.16(-3.39%) |
Jul 02, 2002 | 4.859 | 4.966 | 4.745 | 4.745 | 293,908 | -0.12(-2.39%) |
Jul 01, 2002 | 5.031 | 5.031 | 4.861 | 4.861 | 555,632 | -0.17(-3.38%) |
Jun 28, 2002 | 5.045 | 5.056 | 4.966 | 5.031 | 548,926 | -0.05(-0.93%) |
Jun 27, 2002 | 5.125 | 5.168 | 4.978 | 5.078 | 562,560 | -0.04(-0.83%) |
Jun 26, 2002 | 5.033 | 5.123 | 4.933 | 5.121 | 452,596 | +0.07(+1.37%) |
Jun 25, 2002 | 5.172 | 5.280 | 5.033 | 5.051 | 371,911 | -0.11(-2.17%) |
Jun 21, 2002 | 5.179 | 5.179 | 5.076 | 5.163 | 432,928 | +0.04(+0.79%) |
Jun 20, 2002 | 5.159 | 5.224 | 5.103 | 5.123 | 429,128 | -0.03(-0.65%) |
Jun 19, 2002 | 5.329 | 5.436 | 5.157 | 5.157 | 503,331 | -0.18(-3.31%) |
Jun 18, 2002 | 5.450 | 5.479 | 5.324 | 5.333 | 190,425 | -0.12(-2.13%) |
Jun 17, 2002 | 5.302 | 5.503 | 5.302 | 5.450 | 838,812 | +0.17(+3.22%) |
Jun 14, 2002 | 5.358 | 5.358 | 5.190 | 5.280 | 409,236 | -0.10(-1.79%) |
Jun 12, 2002 | 5.537 | 5.537 | 5.105 | 5.376 | 763,714 | -0.16(-2.83%) |
Jun 11, 2002 | 5.566 | 5.582 | 5.492 | 5.532 | 381,969 | -0.03(-0.60%) |
Jun 10, 2002 | 5.548 | 5.631 | 5.519 | 5.566 | 297,260 | +0.02(+0.32%) |
Jun 07, 2002 | 5.671 | 5.671 | 5.514 | 5.548 | 809,756 | -0.09(-1.59%) |
Jun 06, 2002 | 5.682 | 5.718 | 5.593 | 5.637 | 968,221 | -0.06(-1.06%) |
Jun 05, 2002 | 5.597 | 5.716 | 5.597 | 5.698 | 817,579 | +0.02(+0.28%) |
May 31, 2002 | 5.651 | 5.727 | 5.593 | 5.682 | 669,842 | +0.00(+0.08%) |
May 28, 2002 | 5.908 | 5.908 | 5.649 | 5.678 | 721,248 | -0.23(-3.86%) |
May 27, 2002 | 5.931 | 6.152 | 5.895 | 5.906 | 955,704 | +0.00(+0.00%) |
May 24, 2002 | 5.931 | 6.152 | 5.895 | 5.906 | 955,704 | -0.07(-1.16%) |
May 23, 2002 | 5.729 | 5.982 | 5.729 | 5.975 | 1,304,818 | +0.28(+4.87%) |
May 22, 2002 | 5.537 | 5.794 | 5.517 | 5.698 | 1,290,738 | +0.33(+6.12%) |
May 21, 2002 | 5.472 | 5.537 | 5.369 | 5.369 | 485,451 | -0.10(-1.84%) |
May 20, 2002 | 5.570 | 5.624 | 5.436 | 5.470 | 402,531 | -0.13(-2.28%) |
May 17, 2002 | 5.537 | 5.597 | 5.347 | 5.597 | 481,652 | +0.14(+2.54%) |
May 16, 2002 | 5.481 | 5.492 | 5.382 | 5.459 | 238,032 | -0.05(-0.89%) |
May 15, 2002 | 5.425 | 5.570 | 5.391 | 5.508 | 502,437 | +0.04(+0.70%) |
May 14, 2002 | 5.369 | 5.492 | 5.344 | 5.470 | 756,562 | +0.09(+1.75%) |
May 13, 2002 | 5.235 | 5.387 | 5.230 | 5.376 | 225,962 | +0.16(+3.13%) |
May 10, 2002 | 5.291 | 5.313 | 5.107 | 5.212 | 286,532 | -0.04(-0.85%) |
May 09, 2002 | 5.371 | 5.450 | 5.257 | 5.257 | 249,654 | -0.11(-2.12%) |
May 08, 2002 | 5.425 | 5.548 | 5.280 | 5.371 | 513,613 | +0.00(+0.04%) |
May 07, 2002 | 5.380 | 5.470 | 5.282 | 5.369 | 467,347 | -0.01(-0.21%) |
May 06, 2002 | 5.590 | 5.727 | 5.369 | 5.380 | 346,878 | -0.19(-3.41%) |
May 03, 2002 | 5.705 | 5.727 | 5.544 | 5.570 | 454,607 | -0.12(-2.16%) |
May 02, 2002 | 5.783 | 5.783 | 5.537 | 5.693 | 620,895 | -0.09(-1.55%) |
May 01, 2002 | 5.604 | 5.783 | 5.403 | 5.783 | 799,475 | +0.18(+3.19%) |
Apr 30, 2002 | 5.391 | 5.604 | 5.369 | 5.604 | 798,357 | +0.21(+3.94%) |
Apr 29, 2002 | 5.481 | 5.526 | 5.369 | 5.391 | 714,990 | -0.09(-1.59%) |
Apr 26, 2002 | 5.559 | 5.637 | 5.438 | 5.479 | 875,019 | -0.06(-1.05%) |
Apr 25, 2002 | 5.470 | 5.590 | 5.396 | 5.537 | 1,629,794 | +0.06(+1.02%) |
Apr 24, 2002 | 5.300 | 5.503 | 5.190 | 5.481 | 1,708,020 | +0.23(+4.30%) |
Apr 23, 2002 | 4.895 | 5.369 | 4.870 | 5.255 | 2,079,261 | +0.45(+9.26%) |
Apr 22, 2002 | 5.033 | 5.051 | 4.743 | 4.810 | 733,318 | -0.22(-4.36%) |
Apr 19, 2002 | 4.986 | 5.029 | 4.922 | 5.029 | 1,519,830 | +0.06(+1.26%) |
Apr 18, 2002 | 4.866 | 4.978 | 4.866 | 4.966 | 5,296,831 | -0.25(-4.80%) |
Apr 17, 2002 | 5.425 | 5.427 | 5.217 | 5.217 | 314,023 | -0.22(-4.03%) |
Apr 16, 2002 | 5.224 | 5.436 | 5.224 | 5.436 | 248,536 | +0.21(+4.07%) |
Apr 15, 2002 | 5.360 | 5.365 | 5.210 | 5.224 | 258,594 | -0.17(-3.15%) |
Apr 12, 2002 | 5.548 | 5.550 | 5.257 | 5.394 | 761,479 | -0.09(-1.55%) |
Apr 11, 2002 | 5.432 | 5.537 | 5.427 | 5.479 | 569,042 | +0.07(+1.28%) |
Apr 10, 2002 | 5.165 | 5.436 | 5.165 | 5.409 | 779,806 | +0.26(+4.95%) |
Apr 09, 2002 | 5.132 | 5.242 | 5.123 | 5.154 | 451,925 | +0.02(+0.39%) |
Apr 08, 2002 | 5.132 | 5.134 | 5.080 | 5.134 | 281,392 | +0.01(+0.22%) |
Apr 05, 2002 | 5.067 | 5.212 | 5.067 | 5.123 | 303,295 | +0.07(+1.33%) |
Apr 04, 2002 | 5.045 | 5.078 | 5.033 | 5.056 | 134,326 | +0.00(+0.00%) |
Apr 03, 2002 | 5.076 | 5.145 | 4.978 | 5.056 | 377,945 | -0.02(-0.40%) |
Apr 02, 2002 | 4.995 | 5.145 | 4.989 | 5.076 | 520,541 | +0.04(+0.71%) |
Apr 01, 2002 | 5.056 | 5.139 | 4.989 | 5.040 | 432,034 | -0.02(-0.31%) |
Mar 29, 2002 | 4.917 | 5.101 | 4.915 | 5.056 | 533,058 | +0.00(+0.00%) |
Mar 28, 2002 | 4.917 | 5.101 | 4.915 | 5.056 | 533,058 | +0.14(+2.87%) |
Mar 27, 2002 | 4.939 | 5.007 | 4.899 | 4.915 | 235,573 | -0.02(-0.32%) |
Mar 26, 2002 | 4.989 | 4.991 | 4.888 | 4.931 | 381,745 | -0.06(-1.30%) |
Mar 25, 2002 | 5.145 | 5.174 | 4.969 | 4.995 | 227,303 | -0.15(-2.91%) |
Mar 22, 2002 | 5.069 | 5.322 | 5.040 | 5.145 | 511,601 | +0.08(+1.55%) |
Mar 21, 2002 | 5.105 | 5.118 | 4.989 | 5.067 | 447,455 | -0.04(-0.74%) |
Mar 20, 2002 | 5.118 | 5.181 | 5.103 | 5.105 | 1,134,508 | -0.01(-0.26%) |
Mar 19, 2002 | 5.002 | 5.141 | 4.877 | 5.118 | 424,881 | +0.12(+2.37%) |
Mar 18, 2002 | 5.107 | 5.107 | 5.000 | 5.000 | 321,175 | -0.11(-2.10%) |
Mar 15, 2002 | 5.022 | 5.130 | 4.993 | 5.107 | 334,362 | -0.02(-0.48%) |
Mar 14, 2002 | 5.141 | 5.210 | 5.130 | 5.132 | 570,606 | -0.01(-0.13%) |
Mar 13, 2002 | 5.170 | 5.190 | 5.116 | 5.139 | 708,509 | -0.03(-0.61%) |
Mar 12, 2002 | 5.165 | 5.235 | 5.112 | 5.170 | 668,278 | +0.00(+0.09%) |
Mar 11, 2002 | 5.130 | 5.168 | 5.022 | 5.165 | 446,785 | +0.04(+0.74%) |
Mar 08, 2002 | 5.145 | 5.230 | 4.946 | 5.127 | 1,004,428 | +0.12(+2.32%) |
Mar 07, 2002 | 5.228 | 5.228 | 5.007 | 5.011 | 727,953 | -0.17(-3.32%) |
Mar 06, 2002 | 4.944 | 5.199 | 4.944 | 5.183 | 1,015,380 | +0.21(+4.13%) |
Mar 05, 2002 | 4.989 | 5.000 | 4.908 | 4.978 | 647,715 | -0.02(-0.45%) |
Mar 04, 2002 | 4.854 | 5.011 | 4.854 | 5.000 | 697,557 | +0.19(+3.95%) |
Mar 01, 2002 | 4.541 | 4.828 | 4.541 | 4.810 | 800,145 | +0.25(+5.50%) |
Feb 28, 2002 | 4.608 | 4.631 | 4.503 | 4.559 | 282,286 | -0.03(-0.68%) |
Feb 27, 2002 | 4.633 | 4.633 | 4.514 | 4.591 | 556,526 | -0.04(-0.87%) |
Feb 26, 2002 | 4.586 | 4.676 | 4.497 | 4.631 | 1,577,941 | +0.00(+0.00%) |
Feb 25, 2002 | 4.027 | 4.631 | 4.004 | 4.631 | 2,117,033 | +0.62(+15.32%) |
Feb 22, 2002 | 3.743 | 4.016 | 3.725 | 4.016 | 932,907 | +0.28(+7.36%) |
Feb 21, 2002 | 3.510 | 3.823 | 3.510 | 3.740 | 1,624,653 | +0.25(+7.25%) |
Feb 20, 2002 | 3.532 | 3.602 | 3.488 | 3.488 | 409,683 | -0.06(-1.58%) |
Feb 19, 2002 | 3.546 | 3.579 | 3.537 | 3.544 | 134,549 | +0.01(+0.25%) |
Feb 18, 2002 | 3.613 | 3.691 | 3.519 | 3.535 | 331,233 | +0.00(+0.00%) |
Feb 15, 2002 | 3.613 | 3.691 | 3.519 | 3.535 | 313,353 | -0.11(-3.07%) |
Feb 14, 2002 | 3.624 | 3.691 | 3.407 | 3.646 | 244,960 | +0.01(+0.31%) |
Feb 13, 2002 | 3.546 | 3.635 | 3.535 | 3.635 | 1,087,349 | +0.08(+2.27%) |
Feb 12, 2002 | 3.553 | 3.575 | 3.535 | 3.555 | 44,700 | +0.00(+0.06%) |
Feb 11, 2002 | 3.501 | 3.606 | 3.467 | 3.553 | 192,437 | -0.02(-0.44%) |
Feb 08, 2002 | 3.490 | 3.568 | 3.459 | 3.568 | 348,890 | +0.07(+2.11%) |
Feb 07, 2002 | 3.512 | 3.555 | 3.488 | 3.494 | 182,603 | -0.06(-1.76%) |
Feb 06, 2002 | 3.512 | 3.557 | 3.512 | 3.557 | 205,624 | +0.05(+1.34%) |
Feb 05, 2002 | 3.658 | 3.669 | 3.467 | 3.510 | 325,198 | -0.17(-4.62%) |
Feb 04, 2002 | 3.747 | 3.761 | 3.633 | 3.680 | 134,773 | -0.05(-1.44%) |
Feb 01, 2002 | 3.747 | 3.790 | 3.653 | 3.734 | 310,671 | -0.01(-0.36%) |
Jan 31, 2002 | 3.725 | 3.749 | 3.714 | 3.747 | 219,257 | +0.04(+1.09%) |
Jan 30, 2002 | 3.714 | 3.734 | 3.673 | 3.707 | 241,384 | -0.02(-0.66%) |
Jan 29, 2002 | 3.680 | 3.756 | 3.655 | 3.731 | 398,955 | +0.05(+1.40%) |
Jan 28, 2002 | 3.691 | 3.691 | 3.671 | 3.680 | 126,503 | +0.04(+1.04%) |
Jan 25, 2002 | 3.602 | 3.669 | 3.579 | 3.642 | 149,524 | +0.02(+0.49%) |
Jan 24, 2002 | 3.539 | 3.631 | 3.528 | 3.624 | 326,316 | +0.11(+3.05%) |
Jan 23, 2002 | 3.476 | 3.523 | 3.356 | 3.517 | 1,471,776 | -0.00(-0.13%) |
Jan 22, 2002 | 3.535 | 3.568 | 3.472 | 3.521 | 287,650 | -0.06(-1.81%) |
Jan 21, 2002 | 3.696 | 3.725 | 3.579 | 3.586 | 336,374 | +0.00(+0.00%) |
Jan 18, 2002 | 3.696 | 3.725 | 3.579 | 3.586 | 336,374 | -0.11(-3.08%) |
Jan 17, 2002 | 3.702 | 3.714 | 3.664 | 3.700 | 314,470 | +0.09(+2.41%) |
Jan 16, 2002 | 3.714 | 3.714 | 3.579 | 3.613 | 366,100 | -0.09(-2.48%) |
Jan 15, 2002 | 3.870 | 3.870 | 3.608 | 3.705 | 644,810 | -0.17(-4.28%) |
Jan 14, 2002 | 3.915 | 3.915 | 3.832 | 3.870 | 317,823 | -0.02(-0.57%) |
Jan 11, 2002 | 3.926 | 3.926 | 3.814 | 3.893 | 203,389 | -0.04(-1.14%) |
Jan 10, 2002 | 3.910 | 3.937 | 3.714 | 3.937 | 362,524 | +0.01(+0.34%) |