Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	44.94	45.65	43.96	45.37	1,322,493	-0.01(-0.02%)
Oct 30, 2023	44.14	45.92	43.80	45.38	1,966,056	+1.98(+4.57%)
Oct 27, 2023	45.45	46.04	43.29	43.40	1,884,023	-3.04(-6.55%)
Oct 26, 2023	46.77	47.55	46.17	46.44	1,282,875	+0.43(+0.93%)
Oct 25, 2023	47.02	47.15	45.69	46.01	1,196,021	-1.30(-2.74%)
Oct 24, 2023	47.67	47.67	46.60	47.31	916,356	+0.38(+0.80%)
Oct 23, 2023	46.78	47.80	46.65	46.93	1,331,654	-0.28(-0.59%)
Oct 20, 2023	47.41	48.08	47.12	47.21	1,910,613	-0.25(-0.52%)
Oct 19, 2023	48.53	49.14	46.99	47.46	1,663,713	-1.17(-2.40%)
Oct 18, 2023	49.19	50.40	47.05	48.63	3,195,412	-5.09(-9.48%)
Oct 17, 2023	53.02	54.42	52.96	53.72	653,023	+0.23(+0.43%)
Oct 16, 2023	53.48	54.17	52.98	53.49	909,499	+0.95(+1.81%)
Oct 13, 2023	54.94	55.19	52.20	52.54	899,410	-2.41(-4.38%)
Oct 12, 2023	55.33	55.33	54.15	54.95	1,246,217	+0.00(+0.00%)
Oct 11, 2023	54.46	55.21	53.72	54.95	760,916	+0.55(+1.02%)
Oct 10, 2023	53.81	55.75	53.81	54.39	815,628	+1.29(+2.43%)
Oct 09, 2023	52.13	53.26	51.56	53.10	597,580	+0.50(+0.94%)
Oct 06, 2023	51.59	53.58	51.09	52.61	799,057	+0.76(+1.47%)
Oct 05, 2023	52.64	52.94	50.88	51.85	1,296,269	-1.01(-1.91%)
Oct 04, 2023	53.94	54.05	52.00	52.86	1,150,963	-1.24(-2.29%)
Oct 03, 2023	54.92	55.06	53.34	54.10	756,526	-1.27(-2.29%)
Oct 02, 2023	56.95	57.17	55.08	55.36	803,839	-1.71(-3.00%)
Sep 29, 2023	58.18	58.52	56.63	57.08	614,537	-0.46(-0.79%)
Sep 28, 2023	55.49	58.50	55.37	57.53	675,637	-0.41(-0.70%)
Sep 27, 2023	56.70	58.31	56.49	57.94	555,237	+1.81(+3.23%)
Sep 26, 2023	55.79	56.82	55.69	56.13	538,719	-0.41(-0.72%)
Sep 25, 2023	55.66	57.01	56.27	56.53	503,369	+0.20(+0.35%)
Sep 22, 2023	56.29	56.75	56.10	56.33	478,618	+0.08(+0.14%)
Sep 21, 2023	57.24	57.27	56.17	56.26	545,043	-1.52(-2.62%)
Sep 20, 2023	58.53	59.96	57.70	57.77	408,232	-0.22(-0.38%)
Sep 19, 2023	58.78	59.50	57.80	57.99	601,980	-0.98(-1.66%)
Sep 18, 2023	58.03	59.39	57.77	58.97	809,128	+1.05(+1.81%)
Sep 15, 2023	58.40	58.59	57.35	57.92	1,261,008	-0.71(-1.22%)
Sep 14, 2023	57.71	58.84	57.71	58.63	621,425	+1.69(+2.97%)
Sep 13, 2023	57.71	58.01	55.82	56.94	1,109,520	-1.12(-1.93%)
Sep 12, 2023	58.17	58.97	57.36	58.06	854,761	-0.39(-0.66%)
Sep 11, 2023	58.93	59.17	57.85	58.44	461,918	+0.14(+0.24%)
Sep 08, 2023	58.95	59.09	57.73	58.31	869,430	-0.72(-1.22%)
Sep 07, 2023	59.78	60.24	58.35	59.03	667,250	-1.62(-2.68%)
Sep 06, 2023	60.17	61.40	59.65	60.65	611,792	+0.41(+0.67%)
Sep 05, 2023	62.02	62.59	60.09	60.25	745,331	-2.04(-3.28%)
Sep 01, 2023	60.80	62.30	60.38	62.29	883,202	+2.25(+3.75%)
Aug 31, 2023	60.43	60.92	59.86	60.04	890,783	-0.09(-0.15%)
Aug 30, 2023	58.54	60.40	58.54	60.13	589,110	+1.53(+2.60%)
Aug 29, 2023	57.21	58.67	56.66	58.60	673,094	+1.46(+2.55%)
Aug 28, 2023	56.19	57.29	56.16	57.15	601,159	+1.40(+2.51%)
Aug 25, 2023	55.15	56.43	54.60	55.75	808,348	+1.10(+2.01%)
Aug 24, 2023	55.35	56.40	54.61	54.65	646,034	-1.29(-2.30%)
Aug 23, 2023	55.30	56.35	54.78	55.94	581,508	+0.62(+1.13%)
Aug 22, 2023	55.95	56.40	55.27	55.31	1,054,450	-0.21(-0.37%)
Aug 21, 2023	56.46	56.81	54.82	55.52	814,044	-0.75(-1.34%)
Aug 18, 2023	55.61	56.63	55.30	56.27	841,629	-0.19(-0.33%)
Aug 17, 2023	58.27	58.62	56.26	56.46	747,574	-1.45(-2.50%)
Aug 16, 2023	59.43	61.51	57.87	57.91	992,260	-1.53(-2.57%)
Aug 15, 2023	59.60	59.95	59.01	59.43	551,902	-0.77(-1.28%)
Aug 14, 2023	59.74	60.31	58.93	60.21	391,809	+0.10(+0.16%)
Aug 11, 2023	60.11	60.42	59.46	60.11	786,237	+0.00(+0.00%)
Aug 10, 2023	61.10	61.63	58.82	60.11	1,014,981	-0.39(-0.64%)
Aug 09, 2023	62.23	62.23	60.29	60.49	726,083	-1.14(-1.84%)
Aug 08, 2023	61.42	61.89	60.10	61.63	692,557	-0.71(-1.14%)
Aug 07, 2023	62.55	63.36	61.65	62.34	923,588	+0.36(+0.57%)
Aug 04, 2023	62.80	62.92	60.70	61.99	1,153,280	-0.57(-0.92%)
Aug 03, 2023	63.74	63.84	61.45	62.56	1,208,112	-0.40(-0.64%)
Aug 02, 2023	60.21	64.15	60.21	62.96	1,971,730	+1.69(+2.76%)
Aug 01, 2023	58.76	61.45	58.73	61.27	2,351,478	+3.36(+5.80%)
Jul 31, 2023	57.05	58.03	56.94	57.92	587,892	+1.22(+2.16%)
Jul 28, 2023	56.70	57.85	56.25	56.69	642,983	+0.62(+1.11%)
Jul 27, 2023	57.23	57.34	55.88	56.07	835,696	-0.93(-1.63%)
Jul 26, 2023	58.02	58.55	56.27	57.00	1,231,443	-1.37(-2.35%)
Jul 25, 2023	59.97	60.11	58.17	58.37	1,149,716	-2.01(-3.32%)
Jul 24, 2023	60.70	61.41	60.17	60.38	510,727	-0.37(-0.60%)
Jul 21, 2023	61.61	61.61	60.39	60.74	643,622	-0.41(-0.68%)
Jul 20, 2023	63.21	63.33	61.07	61.16	792,211	-1.57(-2.50%)
Jul 19, 2023	64.19	64.78	62.30	62.73	1,005,177	-1.86(-2.88%)
Jul 18, 2023	61.66	64.84	61.66	64.58	998,462	+2.94(+4.78%)
Jul 17, 2023	60.87	62.31	60.87	61.64	485,645	+0.37(+0.60%)
Jul 14, 2023	62.54	62.54	60.23	61.27	649,421	-1.24(-1.99%)
Jul 13, 2023	62.14	62.83	61.42	62.52	664,059	+0.36(+0.57%)
Jul 12, 2023	61.85	63.13	61.27	62.16	926,756	+2.02(+3.35%)
Jul 11, 2023	58.60	60.22	58.04	60.15	714,749	+1.88(+3.22%)
Jul 10, 2023	57.67	58.85	57.65	58.27	571,625	+0.46(+0.80%)
Jul 07, 2023	56.68	58.76	56.61	57.81	579,509	+0.95(+1.67%)
Jul 06, 2023	57.56	57.70	56.05	56.86	646,610	-1.40(-2.41%)
Jul 05, 2023	59.61	59.85	58.26	58.26	579,220	-2.01(-3.33%)
Jul 03, 2023	58.94	60.27	58.94	60.27	346,268	+1.17(+1.97%)
Jun 30, 2023	59.52	59.61	58.48	59.10	624,028	+0.45(+0.77%)
Jun 29, 2023	58.46	59.36	58.17	58.65	513,428	+0.62(+1.07%)
Jun 28, 2023	57.91	58.51	57.20	58.02	418,226	+0.01(+0.02%)
Jun 27, 2023	56.17	58.20	55.87	58.01	564,976	+1.81(+3.22%)
Jun 26, 2023	55.25	57.02	55.25	56.21	666,952	+1.11(+2.01%)
Jun 23, 2023	55.32	55.32	54.53	55.10	1,413,599	-1.12(-1.99%)
Jun 22, 2023	56.50	56.76	55.51	56.22	545,281	-0.44(-0.78%)
Jun 21, 2023	56.20	57.70	55.82	56.66	603,911	-0.12(-0.21%)
Jun 20, 2023	56.90	57.16	55.88	56.78	876,529	-0.61(-1.07%)
Jun 16, 2023	58.13	58.13	56.34	57.39	1,105,629	+0.05(+0.09%)
Jun 15, 2023	55.94	57.40	55.75	57.34	683,115	+0.81(+1.43%)
Jun 14, 2023	57.19	57.92	55.56	56.53	829,512	-0.53(-0.93%)
Jun 13, 2023	55.40	57.56	55.39	57.07	958,278	+1.88(+3.40%)
Jun 12, 2023	53.85	55.40	53.54	55.19	726,008	+1.35(+2.51%)
Jun 09, 2023	55.10	55.28	53.53	53.84	819,228	-1.16(-2.10%)
Jun 08, 2023	55.16	55.62	54.20	54.99	791,506	-0.51(-0.93%)
Jun 07, 2023	54.06	55.82	53.74	55.51	783,388	+1.82(+3.39%)
Jun 06, 2023	50.04	54.18	49.94	53.69	1,179,343	+3.33(+6.61%)
Jun 05, 2023	50.56	50.97	49.43	50.36	598,967	-0.77(-1.51%)
Jun 02, 2023	48.45	51.33	48.45	51.13	968,707	+4.16(+8.85%)
Jun 01, 2023	45.73	47.39	45.54	46.97	536,938	+1.30(+2.85%)
May 31, 2023	46.75	47.13	45.22	45.67	702,455	-1.48(-3.13%)
May 30, 2023	47.58	47.90	46.69	47.15	651,558	-0.35(-0.75%)
May 26, 2023	47.51	47.72	46.80	47.50	381,418	+0.30(+0.63%)
May 25, 2023	46.14	47.34	45.89	47.21	412,002	+0.72(+1.55%)
May 24, 2023	46.81	46.94	45.91	46.49	396,101	-0.76(-1.61%)
May 23, 2023	47.52	48.64	46.93	47.25	611,901	-0.59(-1.24%)
May 22, 2023	47.79	48.28	46.81	47.84	658,792	+0.12(+0.25%)
May 19, 2023	48.80	48.95	47.03	47.72	732,542	-0.26(-0.53%)
May 18, 2023	46.99	48.12	46.62	47.98	600,162	+0.67(+1.42%)
May 17, 2023	45.89	47.85	45.88	47.31	821,124	+2.00(+4.41%)
May 16, 2023	46.29	46.61	45.28	45.31	658,882	-1.49(-3.18%)
May 15, 2023	46.38	47.24	45.91	46.80	647,497	+0.64(+1.39%)
May 12, 2023	46.60	46.91	45.52	46.16	437,674	-0.03(-0.06%)
May 11, 2023	46.06	46.72	45.72	46.18	604,878	-0.77(-1.64%)
May 10, 2023	47.64	47.88	45.87	46.95	607,128	+0.19(+0.40%)
May 09, 2023	46.26	47.19	45.86	46.77	498,851	-0.03(-0.06%)
May 08, 2023	47.86	47.87	45.69	46.80	1,321,813	-0.35(-0.75%)
May 05, 2023	46.37	47.41	46.37	47.15	1,191,990	+2.06(+4.57%)
May 04, 2023	48.65	48.95	44.91	45.09	1,662,387	-3.84(-7.85%)
May 03, 2023	48.71	50.42	48.17	48.93	1,966,066	+1.41(+2.96%)
May 02, 2023	47.57	48.76	45.06	47.52	3,313,943	+2.22(+4.89%)
May 01, 2023	44.06	45.50	43.99	45.31	1,770,166	+1.39(+3.16%)
Apr 28, 2023	42.74	44.29	42.74	43.92	1,028,054	+0.91(+2.11%)
Apr 27, 2023	43.32	43.57	41.86	43.01	886,659	-0.43(-1.00%)
Apr 26, 2023	43.42	44.32	43.30	43.45	668,931	-0.37(-0.85%)
Apr 25, 2023	45.01	45.33	43.80	43.82	794,219	-1.83(-4.01%)
Apr 24, 2023	44.54	45.71	44.54	45.65	864,198	+1.11(+2.50%)
Apr 21, 2023	44.44	44.59	43.45	44.54	1,086,333	-0.11(-0.24%)
Apr 20, 2023	44.60	45.28	44.30	44.65	712,463	-0.43(-0.96%)
Apr 19, 2023	45.20	45.59	44.57	45.08	591,243	-0.36(-0.80%)
Apr 18, 2023	45.31	45.89	45.31	45.45	779,098	+0.14(+0.30%)
Apr 17, 2023	44.41	45.57	44.41	45.31	975,679	+1.14(+2.59%)
Apr 14, 2023	43.97	45.08	43.75	44.17	673,923	+0.33(+0.76%)
Apr 13, 2023	44.30	44.88	42.68	43.83	1,048,034	-0.32(-0.71%)
Apr 12, 2023	43.44	44.34	43.24	44.15	1,571,688	+1.47(+3.44%)
Apr 11, 2023	42.38	43.33	42.32	42.68	1,074,403	+0.47(+1.12%)
Apr 10, 2023	41.75	43.03	41.69	42.21	1,197,216	+0.53(+1.28%)
Apr 06, 2023	42.22	42.32	41.26	41.67	1,423,841	-0.56(-1.33%)
Apr 05, 2023	42.83	43.04	41.80	42.23	1,645,476	-1.21(-2.79%)
Apr 04, 2023	47.21	47.21	41.86	43.45	3,313,643	-3.57(-7.58%)
Apr 03, 2023	47.61	48.37	46.58	47.01	1,052,498	-0.64(-1.34%)
Mar 31, 2023	47.26	48.02	47.14	47.65	830,787	+1.00(+2.15%)
Mar 30, 2023	46.88	47.25	46.43	46.65	514,297	+0.34(+0.74%)
Mar 29, 2023	46.73	46.85	46.17	46.30	683,823	+0.27(+0.58%)
Mar 28, 2023	45.53	46.33	45.24	46.04	826,744	+0.37(+0.82%)
Mar 27, 2023	45.60	46.19	44.84	45.66	857,215	+0.35(+0.78%)
Mar 24, 2023	44.64	45.33	43.58	45.31	998,139	-0.60(-1.31%)
Mar 23, 2023	46.80	48.09	45.38	45.91	944,978	-0.83(-1.77%)
Mar 22, 2023	48.39	48.50	46.59	46.74	1,303,738	-1.80(-3.71%)
Mar 21, 2023	47.95	48.96	47.37	48.54	1,367,207	+2.21(+4.76%)
Mar 20, 2023	45.72	46.98	45.50	46.33	1,365,049	+1.70(+3.82%)
Mar 17, 2023	47.66	47.66	44.39	44.63	2,315,576	-4.30(-8.80%)
Mar 16, 2023	48.13	49.61	47.37	48.93	1,097,904	+0.04(+0.08%)
Mar 15, 2023	50.24	50.76	47.68	48.89	1,249,960	-3.15(-6.06%)
Mar 14, 2023	51.95	52.92	51.20	52.05	865,784	+1.69(+3.36%)
Mar 13, 2023	51.22	51.77	49.66	50.35	1,129,870	-2.08(-3.96%)
Mar 10, 2023	56.15	56.37	52.15	52.43	1,560,660	-4.30(-7.59%)
Mar 09, 2023	58.63	59.25	56.66	56.73	638,307	-1.58(-2.70%)
Mar 08, 2023	57.89	58.80	56.72	58.31	742,388	+0.77(+1.34%)
Mar 07, 2023	58.30	58.92	57.38	57.54	866,715	-0.82(-1.40%)
Mar 06, 2023	58.95	59.78	58.12	58.36	703,001	-0.90(-1.53%)
Mar 03, 2023	58.87	59.33	58.25	59.26	749,919	+0.40(+0.68%)
Mar 02, 2023	58.22	59.02	58.04	58.86	694,597	-0.08(-0.13%)
Mar 01, 2023	57.93	58.96	57.86	58.94	799,806	+0.77(+1.32%)
Feb 28, 2023	56.97	58.59	56.77	58.17	1,338,946	+1.51(+2.67%)
Feb 27, 2023	57.93	58.12	56.30	56.66	1,363,663	-0.67(-1.17%)
Feb 24, 2023	55.63	57.37	55.44	57.33	1,284,001	+0.76(+1.34%)
Feb 23, 2023	55.02	56.86	55.02	56.57	1,505,495	+1.80(+3.28%)
Feb 22, 2023	55.01	55.56	54.54	54.77	1,593,507	-0.12(-0.21%)
Feb 21, 2023	55.16	55.41	54.45	54.89	1,252,054	-1.04(-1.86%)
Feb 17, 2023	54.93	56.01	54.53	55.93	1,009,021	+1.30(+2.37%)
Feb 16, 2023	54.42	55.40	54.08	54.63	592,804	-0.53(-0.96%)
Feb 15, 2023	54.94	55.75	54.31	55.16	794,228	-0.46(-0.83%)
Feb 14, 2023	55.90	56.17	54.28	55.63	1,301,463	-0.84(-1.48%)
Feb 13, 2023	53.85	56.47	53.37	56.46	1,385,493	+3.09(+5.80%)
Feb 10, 2023	50.60	53.73	50.60	53.37	1,764,218	+2.80(+5.54%)
Feb 09, 2023	51.58	51.80	50.28	50.57	815,168	+0.01(+0.02%)
Feb 08, 2023	50.67	51.32	50.44	50.56	586,768	-0.81(-1.57%)
Feb 07, 2023	51.03	51.55	50.41	51.36	835,003	+0.14(+0.27%)
Feb 06, 2023	51.59	51.91	50.70	51.22	1,186,927	-0.65(-1.25%)
Feb 03, 2023	51.03	52.43	50.88	51.87	1,041,544	+0.30(+0.59%)
Feb 02, 2023	50.89	51.58	50.17	51.57	779,408	+0.78(+1.53%)
Feb 01, 2023	49.63	51.53	49.42	50.79	896,683	+0.72(+1.43%)
Jan 31, 2023	49.34	50.32	49.13	50.07	877,160	+0.59(+1.19%)
Jan 30, 2023	49.06	49.98	48.87	49.49	604,329	+0.06(+0.12%)
Jan 27, 2023	48.61	49.66	48.46	49.43	622,648	+0.66(+1.35%)
Jan 26, 2023	48.26	48.81	47.68	48.77	494,442	+1.11(+2.33%)
Jan 25, 2023	47.65	47.94	46.73	47.66	617,230	-0.62(-1.28%)
Jan 24, 2023	47.07	48.55	46.49	48.28	578,488	+1.29(+2.74%)
Jan 23, 2023	46.14	47.12	45.80	46.99	727,614	+0.87(+1.90%)
Jan 20, 2023	45.07	46.13	44.62	46.12	544,564	+1.41(+3.16%)
Jan 19, 2023	45.90	46.25	44.28	44.70	449,214	-1.81(-3.89%)
Jan 18, 2023	47.36	47.66	46.39	46.51	1,101,218	+0.33(+0.72%)
Jan 17, 2023	47.27	47.65	45.52	46.17	903,052	-1.02(-2.16%)
Jan 13, 2023	45.58	47.26	45.26	47.20	695,851	+1.30(+2.83%)
Jan 12, 2023	46.67	46.88	45.74	45.90	1,047,823	-0.18(-0.38%)
Jan 11, 2023	45.19	46.78	45.19	46.08	1,598,933	+1.23(+2.74%)
Jan 10, 2023	43.35	44.88	43.35	44.85	581,457	+1.49(+3.44%)
Jan 09, 2023	42.93	44.23	42.62	43.35	742,853	+0.59(+1.38%)
Jan 06, 2023	42.23	43.29	42.08	42.77	453,154	+1.28(+3.08%)
Jan 05, 2023	41.69	42.09	40.96	41.49	385,206	-0.39(-0.94%)
Jan 04, 2023	41.71	42.38	41.44	41.88	501,490	+0.66(+1.60%)
Jan 03, 2023	42.35	42.57	41.01	41.22	497,124	-0.75(-1.78%)
Dec 30, 2022	41.91	42.18	41.62	41.97	287,356	-0.31(-0.74%)
Dec 29, 2022	41.94	42.48	41.81	42.28	296,120	+0.77(+1.85%)
Dec 28, 2022	42.49	42.51	41.49	41.52	330,168	-0.73(-1.72%)
Dec 27, 2022	42.31	42.86	42.08	42.24	283,457	-0.06(-0.14%)
Dec 23, 2022	41.70	42.37	41.38	42.30	311,052	+0.50(+1.20%)
Dec 22, 2022	42.41	42.56	40.95	41.80	374,248	-1.07(-2.50%)
Dec 21, 2022	42.86	43.12	42.56	42.87	338,269	+0.59(+1.39%)
Dec 20, 2022	41.73	42.61	41.51	42.28	471,946	+0.41(+0.99%)
Dec 19, 2022	42.33	42.70	41.32	41.87	548,994	+1.05(+2.58%)
Dec 16, 2022	39.91	40.94	39.79	40.82	1,121,703	+0.27(+0.68%)
Dec 15, 2022	41.59	41.62	40.18	40.55	1,023,837	-1.91(-4.49%)
Dec 14, 2022	43.09	44.26	42.33	42.45	876,296	-0.22(-0.51%)
Dec 13, 2022	44.90	44.90	41.68	42.67	975,828	-0.48(-1.12%)
Dec 12, 2022	42.71	43.15	41.98	43.15	1,117,960	+0.39(+0.92%)
Dec 09, 2022	44.21	44.49	42.71	42.76	763,233	-1.24(-2.81%)
Dec 08, 2022	44.29	44.44	43.66	43.99	450,659	+0.10(+0.22%)
Dec 07, 2022	43.55	44.37	43.20	43.90	475,733	+0.35(+0.81%)
Dec 06, 2022	44.19	44.39	42.69	43.54	480,646	-0.54(-1.23%)
Dec 05, 2022	44.34	44.41	43.72	44.08	564,790	-1.15(-2.54%)
Dec 02, 2022	43.66	45.64	43.35	45.23	491,273	+0.74(+1.66%)
Dec 01, 2022	45.09	45.49	44.00	44.49	425,928	-0.61(-1.35%)
Nov 30, 2022	43.94	45.12	43.38	45.10	506,442	+1.25(+2.84%)
Nov 29, 2022	43.83	44.31	43.70	43.86	434,201	+0.26(+0.59%)
Nov 28, 2022	44.44	44.65	42.89	43.60	621,072	-1.36(-3.02%)
Nov 25, 2022	44.47	45.14	44.21	44.96	206,171	+0.49(+1.10%)
Nov 23, 2022	44.36	45.00	44.34	44.47	384,068	+0.19(+0.42%)
Nov 22, 2022	44.48	45.13	43.98	44.28	462,873	+0.16(+0.36%)
Nov 21, 2022	43.49	44.52	43.28	44.12	478,992	+0.22(+0.49%)
Nov 18, 2022	44.39	44.46	43.19	43.91	647,621	+0.46(+1.06%)
Nov 17, 2022	42.23	43.68	41.76	43.44	574,225	+0.29(+0.68%)
Nov 16, 2022	44.20	44.59	42.85	43.15	650,268	-1.26(-2.83%)
Nov 15, 2022	44.64	45.65	43.95	44.41	639,736	+0.47(+1.07%)
Nov 14, 2022	44.00	45.37	43.61	43.93	985,034	-0.48(-1.08%)
Nov 11, 2022	42.87	45.15	42.62	44.42	786,679	+1.86(+4.36%)
Nov 10, 2022	43.00	43.18	41.96	42.56	819,684	+1.32(+3.19%)
Nov 09, 2022	40.98	41.66	40.78	41.24	545,622	-0.44(-1.06%)
Nov 08, 2022	42.12	42.94	41.12	41.68	639,905	-0.11(-0.26%)
Nov 07, 2022	41.62	41.94	41.09	41.79	773,715	+0.26(+0.64%)
Nov 04, 2022	39.71	41.57	38.81	41.53	1,153,379	+2.74(+7.07%)
Nov 03, 2022	37.13	38.99	36.50	38.79	836,513	+0.78(+2.06%)
Nov 02, 2022	39.74		37.82	38.00	964,730	-2.13(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.