Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.76	35.93	35.59	35.62	915,031	-0.14(-0.38%)
Oct 30, 2017	35.67	35.90	35.67	35.76	823,030	+0.00(+0.00%)
Oct 27, 2017	35.95	35.95	35.61	35.76	663,118	-0.26(-0.72%)
Oct 26, 2017	35.96	36.13	35.95	36.02	395,071	+0.08(+0.23%)
Oct 25, 2017	36.16	36.23	35.73	35.93	532,705	-0.18(-0.51%)
Oct 24, 2017	36.14	36.32	36.08	36.11	529,078	-0.04(-0.11%)
Oct 23, 2017	36.30	36.46	36.14	36.15	726,617	-0.10(-0.27%)
Oct 20, 2017	36.40	36.47	36.16	36.25	527,446	-0.15(-0.42%)
Oct 19, 2017	36.10	36.45	36.07	36.40	632,780	+0.21(+0.59%)
Oct 18, 2017	36.56	36.62	36.10	36.19	1,135,461	-0.36(-0.98%)
Oct 17, 2017	36.24	36.97	36.24	36.55	2,111,074	+0.59(+1.65%)
Oct 16, 2017	35.48	35.99	35.48	35.95	1,092,413	+0.36(+1.00%)
Oct 13, 2017	35.33	35.70	35.33	35.60	993,777	+0.29(+0.82%)
Oct 12, 2017	35.19	35.36	35.16	35.31	1,486,982	+0.08(+0.24%)
Oct 11, 2017	35.11	35.25	35.01	35.22	1,867,278	+0.20(+0.56%)
Oct 10, 2017	35.10	35.19	35.01	35.03	2,385,008	+0.19(+0.55%)
Oct 09, 2017	34.98	35.02	34.79	34.84	772,617	-0.13(-0.37%)
Oct 06, 2017	35.00	35.05	34.90	34.97	1,783,579	-0.02(-0.07%)
Oct 05, 2017	35.13	35.33	34.95	34.99	770,712	-0.31(-0.88%)
Oct 04, 2017	35.08	35.34	35.04	35.30	572,947	+0.24(+0.67%)
Oct 03, 2017	34.87	35.06	34.84	35.06	607,145	+0.14(+0.39%)
Oct 02, 2017	34.94	35.14	34.87	34.93	633,502	+0.04(+0.11%)
Sep 29, 2017	34.68	34.98	34.68	34.89	1,031,612	+0.19(+0.55%)
Sep 28, 2017	34.91	34.97	34.69	34.70	581,051	-0.27(-0.78%)
Sep 27, 2017	34.77	35.09	34.77	34.97	878,980	+0.24(+0.68%)
Sep 26, 2017	34.92	35.01	34.71	34.74	541,801	-0.12(-0.35%)
Sep 25, 2017	34.91	34.97	34.72	34.86	792,900	-0.06(-0.17%)
Sep 22, 2017	34.76	35.00	34.74	34.92	804,003	+0.20(+0.57%)
Sep 21, 2017	34.70	34.78	34.48	34.72	1,298,941	-0.01(-0.02%)
Sep 20, 2017	34.74	34.87	34.57	34.73	588,378	+0.08(+0.22%)
Sep 19, 2017	34.65	34.86	34.56	34.65	726,866	+0.11(+0.33%)
Sep 18, 2017	34.59	34.64	34.34	34.54	959,852	-0.09(-0.26%)
Sep 15, 2017	34.55	34.72	34.53	34.63	955,649	+0.09(+0.26%)
Sep 14, 2017	34.60	34.62	34.38	34.54	885,962	-0.09(-0.26%)
Sep 13, 2017	34.85	35.03	34.63	34.63	634,786	-0.21(-0.59%)
Sep 12, 2017	34.70	34.95	34.66	34.84	960,957	+0.13(+0.37%)
Sep 11, 2017	34.67	34.84	34.52	34.71	892,258	+0.08(+0.24%)
Sep 08, 2017	34.57	34.76	34.56	34.62	909,824	-0.06(-0.18%)
Sep 07, 2017	34.84	34.88	34.59	34.68	1,258,403	+0.04(+0.11%)
Sep 06, 2017	34.52	35.25	34.46	34.65	1,656,158	+0.54(+1.58%)
Sep 05, 2017	34.58	34.59	34.04	34.11	1,106,925	-0.47(-1.36%)
Sep 01, 2017	35.01	35.01	34.53	34.58	1,445,209	-0.17(-0.48%)
Aug 31, 2017	34.61	34.89	34.54	34.75	1,248,349	+0.23(+0.66%)
Aug 30, 2017	34.30	34.60	34.20	34.52	945,856	+0.13(+0.38%)
Aug 29, 2017	34.36	34.43	34.23	34.39	999,711	-0.11(-0.31%)
Aug 28, 2017	34.85	34.86	34.43	34.49	1,217,547	-0.30(-0.85%)
Aug 25, 2017	34.94	35.12	34.79	34.79	1,124,717	-0.07(-0.20%)
Aug 24, 2017	35.08	35.08	34.86	34.86	712,032	-0.10(-0.28%)
Aug 23, 2017	34.75	35.07	34.75	34.96	1,187,008	-0.03(-0.09%)
Aug 22, 2017	34.90	35.06	34.75	34.99	1,909,665	+0.15(+0.44%)
Aug 21, 2017	34.90	34.90	34.75	34.84	934,981	-0.03(-0.09%)
Aug 18, 2017	35.10	35.10	34.82	34.87	1,919,841	-0.07(-0.20%)
Aug 17, 2017	35.22	35.24	34.92	34.94	1,337,374	-0.31(-0.88%)
Aug 16, 2017	35.19	35.38	35.18	35.25	923,663	+0.04(+0.11%)
Aug 15, 2017	35.18	35.30	35.11	35.21	1,300,957	+0.41(+1.18%)
Aug 14, 2017	34.89	35.13	34.60	34.80	1,586,975	+0.04(+0.13%)
Aug 11, 2017	34.70	34.94	34.59	34.75	2,034,287	+0.00(+0.00%)
Aug 10, 2017	35.08	35.08	34.69	34.75	1,625,038	-0.37(-1.04%)
Aug 09, 2017	34.96	35.19	34.89	35.12	1,591,575	-0.04(-0.11%)
Aug 08, 2017	35.26	35.33	35.13	35.16	1,117,820	-0.19(-0.55%)
Aug 07, 2017	35.29	35.45	35.20	35.35	1,169,090	-0.02(-0.04%)
Aug 04, 2017	35.58	35.63	35.27	35.37	1,312,690	-0.14(-0.40%)
Aug 03, 2017	35.60	35.69	35.40	35.51	1,886,866	-0.02(-0.06%)
Aug 02, 2017	35.78	35.84	35.45	35.53	2,070,336	-0.33(-0.92%)
Aug 01, 2017	35.01	36.32	34.96	35.86	3,210,061	+1.55(+4.51%)
Jul 31, 2017	34.51	34.60	34.29	34.31	1,916,962	-0.13(-0.37%)
Jul 28, 2017	34.41	34.49	34.26	34.44	1,147,442	+0.13(+0.39%)
Jul 27, 2017	34.40	34.45	34.09	34.30	1,548,996	-0.05(-0.15%)
Jul 26, 2017	34.22	34.53	34.14	34.36	2,432,702	+0.15(+0.44%)
Jul 25, 2017	34.42	34.42	34.18	34.21	838,883	-0.16(-0.46%)
Jul 24, 2017	34.36	34.42	34.20	34.36	1,115,609	+0.04(+0.11%)
Jul 21, 2017	34.31	34.37	34.18	34.33	1,229,080	+0.02(+0.07%)
Jul 20, 2017	34.33	34.41	34.26	34.30	1,144,221	-0.02(-0.07%)
Jul 19, 2017	34.65	34.66	34.28	34.33	887,654	-0.13(-0.39%)
Jul 18, 2017	34.48	34.53	34.32	34.46	1,976,404	+0.12(+0.35%)
Jul 17, 2017	34.39	34.50	34.26	34.34	1,226,610	-0.11(-0.33%)
Jul 14, 2017	34.34	34.50	34.27	34.45	1,938,201	+0.20(+0.59%)
Jul 13, 2017	34.45	34.49	34.20	34.25	1,096,837	-0.21(-0.61%)
Jul 12, 2017	34.33	34.68	34.22	34.46	2,573,073	+0.27(+0.79%)
Jul 11, 2017	34.13	34.20	33.95	34.19	1,380,747	+0.07(+0.20%)
Jul 10, 2017	34.29	34.32	34.12	34.12	1,279,760	-0.13(-0.39%)
Jul 07, 2017	34.42	34.46	34.15	34.26	1,232,866	+0.00(+0.00%)
Jul 06, 2017	34.50	34.57	34.23	34.26	1,593,225	-0.36(-1.04%)
Jul 05, 2017	34.67	34.69	34.38	34.62	1,450,402	+0.02(+0.04%)
Jul 03, 2017	34.61	34.80	34.60	34.60	704,193	-0.01(-0.02%)
Jun 30, 2017	34.77	34.85	34.60	34.61	1,816,322	-0.11(-0.32%)
Jun 29, 2017	34.95	34.95	34.57	34.72	2,189,146	-0.28(-0.79%)
Jun 28, 2017	34.95	35.17	34.92	35.00	2,737,181	+0.27(+0.78%)
Jun 27, 2017	34.70	34.86	34.58	34.73	2,956,967	+0.05(+0.15%)
Jun 26, 2017	34.96	35.13	34.59	34.68	2,030,385	-0.11(-0.32%)
Jun 23, 2017	34.49	35.01	34.48	34.79	25,096,782	+0.12(+0.34%)
Jun 22, 2017	34.56	34.74	34.48	34.67	1,694,484	+0.25(+0.74%)
Jun 21, 2017	34.33	34.52	34.18	34.42	1,592,272	+0.06(+0.17%)
Jun 20, 2017	34.89	34.91	34.36	34.36	1,370,355	-0.55(-1.58%)
Jun 19, 2017	34.63	34.97	34.26	34.91	2,810,915	+0.68(+1.99%)
Jun 16, 2017	34.57	34.57	34.01	34.23	2,318,650	-0.21(-0.61%)
Jun 15, 2017	33.63	34.72	33.50	34.44	3,775,128	+1.10(+3.30%)
Jun 14, 2017	33.27	33.58	33.27	33.34	1,312,609	+0.08(+0.25%)
Jun 13, 2017	33.35	33.50	33.22	33.26	1,788,679	+0.12(+0.36%)
Jun 12, 2017	32.86	33.23	32.79	33.14	1,828,446	+0.28(+0.84%)
Jun 09, 2017	32.74	32.89	32.72	32.86	1,154,032	+0.16(+0.48%)
Jun 08, 2017	32.64	32.73	32.46	32.70	1,635,037	+0.10(+0.30%)
Jun 07, 2017	32.79	32.89	32.58	32.61	906,547	-0.19(-0.57%)
Jun 06, 2017	32.76	32.82	32.66	32.79	1,165,142	+0.06(+0.18%)
Jun 05, 2017	33.01	33.08	32.71	32.73	1,354,197	-0.30(-0.91%)
Jun 02, 2017	32.88	33.17	32.87	33.03	2,284,608	+0.25(+0.75%)
Jun 01, 2017	32.58	32.90	32.58	32.79	1,404,005	+0.14(+0.43%)
May 31, 2017	32.85	32.85	32.50	32.64	1,367,746	-0.11(-0.34%)
May 30, 2017	32.61	32.82	32.57	32.76	1,095,138	+0.01(+0.05%)
May 26, 2017	33.19	33.19	32.67	32.74	1,210,052	-0.37(-1.11%)
May 25, 2017	32.80	33.30	32.74	33.11	1,645,904	+0.50(+1.54%)
May 24, 2017	32.20	32.62	32.20	32.61	1,404,908	+0.39(+1.21%)
May 23, 2017	32.52	32.54	32.17	32.22	890,072	-0.16(-0.51%)
May 22, 2017	32.43	32.64	32.35	32.38	957,935	+0.04(+0.12%)
May 19, 2017	32.29	32.35	32.20	32.35	988,279	+0.10(+0.32%)
May 18, 2017	32.22	32.52	32.02	32.24	2,150,566	+0.04(+0.12%)
May 17, 2017	32.46	32.59	32.20	32.20	2,218,857	-0.47(-1.44%)
May 16, 2017	33.00	33.17	32.64	32.67	1,235,615	+0.11(+0.33%)
May 15, 2017	32.54	32.71	32.49	32.57	856,591	+0.27(+0.84%)
May 12, 2017	32.22	32.48	32.22	32.30	977,351	-0.02(-0.07%)
May 11, 2017	32.26	32.42	32.17	32.32	1,010,686	-0.12(-0.38%)
May 10, 2017	32.42	32.50	32.30	32.44	1,035,752	+0.02(+0.07%)
May 09, 2017	32.62	32.72	32.36	32.42	1,372,514	-0.32(-0.96%)
May 08, 2017	32.90	32.96	32.65	32.74	1,045,866	-0.17(-0.51%)
May 05, 2017	32.46	32.93	32.44	32.90	1,225,355	+0.50(+1.54%)
May 04, 2017	32.65	32.78	32.27	32.41	1,558,923	-0.11(-0.34%)
May 03, 2017	32.60	32.70	32.43	32.52	1,367,249	-0.19(-0.58%)
May 02, 2017	32.42	32.74	32.28	32.71	2,076,605	+0.29(+0.88%)
May 01, 2017	33.05	33.07	32.42	32.42	2,479,111	-0.92(-2.77%)
Apr 28, 2017	32.88	33.76	32.79	33.34	3,674,706	+1.19(+3.70%)
Apr 27, 2017	31.68	32.20	31.63	32.16	2,356,956	+0.57(+1.79%)
Apr 26, 2017	31.52	31.59	31.36	31.59	1,173,542	+0.08(+0.26%)
Apr 25, 2017	31.50	31.68	31.38	31.51	1,389,358	-0.10(-0.33%)
Apr 24, 2017	31.56	31.77	31.54	31.61	1,077,228	+0.32(+1.03%)
Apr 21, 2017	31.27	31.41	31.17	31.29	1,276,344	-0.08(-0.26%)
Apr 20, 2017	31.39	31.80	31.32	31.37	2,943,309	-0.45(-1.41%)
Apr 19, 2017	31.84	31.92	31.69	31.82	1,013,537	+0.04(+0.14%)
Apr 18, 2017	31.51	31.80	31.49	31.77	1,128,653	+0.07(+0.21%)
Apr 17, 2017	31.36	31.76	31.36	31.71	1,226,343	+0.43(+1.38%)
Apr 13, 2017	31.52	31.67	31.27	31.27	1,285,253	-0.26(-0.84%)
Apr 12, 2017	31.32	31.58	31.28	31.54	1,272,702	+0.04(+0.12%)
Apr 11, 2017	31.57	31.63	31.24	31.50	1,254,759	-0.11(-0.35%)
Apr 10, 2017	31.62	31.69	31.48	31.61	1,031,189	+0.02(+0.07%)
Apr 07, 2017	31.54	31.62	31.39	31.59	941,133	+0.10(+0.33%)
Apr 06, 2017	31.50	31.70	31.44	31.49	1,205,786	-0.02(-0.07%)
Apr 05, 2017	31.63	31.78	31.47	31.51	1,472,479	+0.04(+0.12%)
Apr 04, 2017	31.47	31.68	31.42	31.47	2,471,397	-0.18(-0.56%)
Apr 03, 2017	31.63	31.75	31.32	31.65	2,284,634	-0.08(-0.25%)
Mar 31, 2017	31.76	31.86	31.65	31.73	1,483,042	-0.17(-0.53%)
Mar 30, 2017	31.90	32.04	31.77	31.90	1,268,783	+0.02(+0.07%)
Mar 29, 2017	31.98	32.03	31.69	31.88	1,842,331	-0.17(-0.53%)
Mar 28, 2017	31.96	32.18	31.89	32.05	1,498,835	+0.07(+0.23%)
Mar 27, 2017	31.95	32.07	31.80	31.97	954,443	-0.14(-0.43%)
Mar 24, 2017	32.01	32.46	32.01	32.11	1,947,201	+0.09(+0.28%)
Mar 23, 2017	31.86	32.09	31.80	32.02	1,361,144	+0.17(+0.53%)
Mar 22, 2017	31.58	31.90	31.52	31.85	1,415,636	+0.17(+0.53%)
Mar 21, 2017	31.82	32.21	31.63	31.69	1,611,450	+0.04(+0.14%)
Mar 20, 2017	31.77	32.02	31.62	31.64	1,066,253	-0.26(-0.81%)
Mar 17, 2017	32.24	32.40	31.75	31.90	1,620,001	-0.24(-0.75%)
Mar 16, 2017	32.13	32.34	32.05	32.14	1,211,348	+0.08(+0.25%)
Mar 15, 2017	31.66	32.10	31.66	32.06	1,153,933	+0.44(+1.39%)
Mar 14, 2017	31.72	31.88	31.59	31.62	985,169	-0.17(-0.53%)
Mar 13, 2017	31.69	31.93	31.69	31.79	1,026,975	+0.09(+0.28%)
Mar 10, 2017	31.76	31.86	31.57	31.70	1,264,183	+0.20(+0.63%)
Mar 09, 2017	31.41	31.70	31.35	31.50	1,219,378	+0.08(+0.26%)
Mar 08, 2017	31.54	31.77	31.41	31.42	1,840,465	-0.07(-0.21%)
Mar 07, 2017	31.30	31.65	31.21	31.49	1,510,078	+0.12(+0.40%)
Mar 06, 2017	31.41	31.58	31.26	31.36	1,708,224	-0.11(-0.35%)
Mar 03, 2017	31.52	31.55	31.32	31.47	1,999,526	-0.08(-0.26%)
Mar 02, 2017	31.02	31.69	31.02	31.55	3,726,787	+0.43(+1.39%)
Mar 01, 2017	31.22	31.22	30.99	31.12	9,338,162	+0.07(+0.24%)
Feb 28, 2017	31.24	31.31	31.03	31.05	2,658,434	-0.23(-0.73%)
Feb 27, 2017	31.36	31.36	31.16	31.27	4,115,215	-0.07(-0.21%)
Feb 24, 2017	31.34	31.46	31.03	31.34	4,277,847	-0.21(-0.67%)
Feb 23, 2017	31.65	31.91	31.37	31.55	4,554,845	-0.06(-0.19%)
Feb 22, 2017	31.91	32.20	31.41	31.61	10,120,003	-0.96(-2.95%)
Feb 21, 2017	32.70	32.79	32.43	32.57	1,238,700	+0.17(+0.54%)
Feb 17, 2017		32.40	32.40	32.40	0	+0.04(+0.11%)
Feb 16, 2017	32.44	32.44	32.27	32.36	719,237	+0.00(+0.00%)
Feb 15, 2017	32.26	32.49	32.26	32.36	960,991	+0.02(+0.07%)
Feb 14, 2017	32.30	32.49	32.23	32.34	976,339	+0.02(+0.07%)
Feb 13, 2017	32.00	32.40	32.00	32.32	1,200,532	+0.41(+1.29%)
Feb 10, 2017	31.35	31.96	31.32	31.91	1,928,322	+0.74(+2.36%)
Feb 09, 2017	31.72	31.72	30.88	31.17	2,919,354	-1.04(-3.22%)
Feb 08, 2017	32.13	32.31	31.79	32.21	1,308,667	+0.09(+0.27%)
Feb 07, 2017	32.10	32.28	32.00	32.13	1,166,200	+0.00(+0.00%)
Feb 06, 2017	32.33	32.33	32.03	32.13	722,229	-0.33(-1.02%)
Feb 03, 2017	32.49	32.53	32.27	32.46	782,337	+0.15(+0.47%)
Feb 02, 2017	32.11	32.35	32.08	32.31	721,474	+0.18(+0.56%)
Feb 01, 2017	32.18	32.27	31.77	32.13	1,059,236	-0.20(-0.62%)
Jan 31, 2017	32.45	32.45	32.09	32.33	835,711	+0.09(+0.27%)
Jan 30, 2017	32.39	32.41	32.10	32.24	833,650	-0.19(-0.58%)
Jan 27, 2017	32.57	32.62	32.36	32.43	574,748	-0.14(-0.42%)
Jan 26, 2017	32.69	32.69	32.45	32.57	547,005	-0.13(-0.40%)
Jan 25, 2017	32.59	32.80	32.54	32.70	793,869	+0.22(+0.69%)
Jan 24, 2017	32.40	32.55	32.25	32.47	652,564	+0.11(+0.33%)
Jan 23, 2017	32.37	32.43	32.16	32.36	573,626	-0.09(-0.29%)
Jan 20, 2017	32.11	32.49	32.03	32.46	1,066,962	+0.40(+1.24%)
Jan 19, 2017	32.00	32.08	31.92	32.06	619,710	+0.10(+0.32%)
Jan 18, 2017	32.28	32.36	31.90	31.96	1,208,143	-0.35(-1.07%)
Jan 17, 2017	32.41	32.60	32.25	32.31	885,544	-0.19(-0.60%)
Jan 13, 2017		32.50	32.50	32.50	0	+0.07(+0.22%)
Jan 12, 2017	32.44	32.51	32.21	32.43	724,579	+0.07(+0.22%)
Jan 11, 2017	32.20	32.38	32.08	32.36	849,507	+0.19(+0.61%)
Jan 10, 2017	32.14	32.31	32.09	32.16	1,072,784	+0.04(+0.11%)
Jan 09, 2017	32.26	32.35	32.10	32.13	1,102,450	-0.19(-0.58%)
Jan 06, 2017	32.30	32.37	32.14	32.31	544,609	+0.06(+0.20%)
Jan 05, 2017	31.93	32.35	31.84	32.25	1,065,820	+0.27(+0.86%)
Jan 04, 2017	31.78	32.09	31.72	31.97	1,296,929	+0.35(+1.12%)
Jan 03, 2017	31.63	31.79	31.48	31.62	728,317	+0.06(+0.18%)
Dec 30, 2016		31.56	31.56	31.56	0	-0.04(-0.14%)
Dec 29, 2016	31.56	31.70	31.56	31.61	430,242	+0.10(+0.32%)
Dec 28, 2016	31.62	31.73	31.48	31.51	515,801	-0.25(-0.77%)
Dec 27, 2016	31.68	31.87	31.68	31.75	286,212	+0.08(+0.25%)
Dec 23, 2016		31.67	31.67	31.67	0	-0.07(-0.23%)
Dec 22, 2016	31.82	31.85	31.63	31.74	975,021	-0.22(-0.68%)
Dec 21, 2016	31.92	32.13	31.90	31.96	774,550	-0.01(-0.05%)
Dec 20, 2016	31.89	31.99	31.82	31.97	832,402	+0.12(+0.38%)
Dec 19, 2016	31.94	31.98	31.84	31.85	879,615	-0.11(-0.34%)
Dec 16, 2016	32.11	32.17	31.94	31.96	1,246,085	-0.17(-0.52%)
Dec 15, 2016	32.16	32.31	32.08	32.13	1,298,525	-0.20(-0.62%)
Dec 14, 2016	32.75	32.93	32.28	32.33	1,597,680	-0.37(-1.12%)
Dec 13, 2016	32.52	32.83	32.36	32.70	1,009,159	+0.33(+1.02%)
Dec 12, 2016	32.35	32.75	32.16	32.36	1,515,254	+0.07(+0.22%)
Dec 09, 2016	31.88	32.39	31.85	32.29	1,369,952	+0.37(+1.17%)
Dec 08, 2016	31.77	31.94	31.68	31.92	1,156,278	+0.11(+0.34%)
Dec 07, 2016	31.21	31.83	31.14	31.81	1,275,739	+0.58(+1.87%)
Dec 06, 2016	31.28	31.29	31.05	31.23	1,233,434	-0.04(-0.12%)
Dec 05, 2016	31.29	31.41	31.23	31.26	593,839	+0.04(+0.12%)
Dec 02, 2016	31.23	31.38	31.16	31.23	825,519	+0.09(+0.30%)
Dec 01, 2016	31.26	31.30	30.97	31.13	1,335,606	-0.02(-0.07%)
Nov 30, 2016	31.20	31.40	31.12	31.15	894,704	-0.09(-0.30%)
Nov 29, 2016	31.08	31.28	31.05	31.25	858,461	+0.13(+0.42%)
Nov 28, 2016	31.05	31.23	30.92	31.12	970,246	+0.13(+0.42%)
Nov 25, 2016	30.82	31.01	30.82	30.99	380,761	+0.29(+0.94%)
Nov 23, 2016		30.70	30.70	30.70	0	-0.02(-0.07%)
Nov 22, 2016	30.64	30.83	30.62	30.72	791,102	+0.12(+0.38%)
Nov 21, 2016	30.54	30.65	30.44	30.61	922,520	+0.19(+0.64%)
Nov 18, 2016	30.18	30.48	30.14	30.41	818,856	+0.21(+0.69%)
Nov 17, 2016	30.01	30.32	29.95	30.20	1,389,315	+0.18(+0.60%)
Nov 16, 2016	29.84	30.14	29.84	30.02	755,533	+0.10(+0.34%)
Nov 15, 2016	29.83	29.95	29.75	29.92	756,665	+0.53(+1.81%)
Nov 14, 2016	29.35	29.45	29.24	29.39	970,060	+0.06(+0.22%)
Nov 11, 2016	29.55	29.57	29.21	29.33	1,132,258	-0.23(-0.79%)
Nov 10, 2016	29.40	29.75	29.34	29.56	1,230,386	+0.02(+0.07%)
Nov 09, 2016	29.06	29.56	28.99	29.54	1,368,613	+0.13(+0.43%)
Nov 08, 2016	29.28	29.52	29.21	29.41	834,092	+0.09(+0.31%)
Nov 07, 2016	29.22	29.45	29.09	29.32	2,009,390	+0.40(+1.39%)
Nov 04, 2016	28.92	29.01	28.81	28.92	1,156,464	-0.04(-0.12%)
Nov 03, 2016	28.99	29.12	28.87	28.95	1,173,062	-0.04(-0.12%)
Nov 02, 2016	29.09	29.19	28.94	28.99	1,530,179	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.