Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	104.06	104.30	103.13	103.78	546,866	-0.92(-0.88%)
Oct 28, 2022	102.79	105.06	102.43	104.69	292,674	+1.65(+1.60%)
Oct 27, 2022	102.62	103.75	102.34	103.04	370,526	+0.67(+0.66%)
Oct 26, 2022	102.49	104.27	102.25	102.37	384,909	+0.08(+0.08%)
Oct 25, 2022	100.48	102.44	100.32	102.29	517,109	+2.22(+2.22%)
Oct 24, 2022	100.35	101.03	99.38	100.07	578,024	+0.02(+0.02%)
Oct 21, 2022	98.73	100.36	97.76	100.06	328,085	+1.45(+1.48%)
Oct 20, 2022	99.45	100.28	98.23	98.60	270,619	-0.94(-0.94%)
Oct 19, 2022	100.03	100.38	99.16	99.54	307,790	-1.00(-0.99%)
Oct 18, 2022	101.88	102.02	99.63	100.53	357,735	+0.25(+0.25%)
Oct 17, 2022	98.05	100.63	98.05	100.28	361,682	+3.63(+3.76%)
Oct 14, 2022	100.53	100.64	96.47	96.65	361,677	-2.98(-2.99%)
Oct 13, 2022	95.49	99.96	95.29	99.63	436,082	+2.28(+2.35%)
Oct 12, 2022	98.51	99.12	97.34	97.34	331,928	-1.08(-1.10%)
Oct 11, 2022	98.79	99.71	98.15	98.42	348,602	-0.82(-0.83%)
Oct 10, 2022	99.89	99.94	98.42	99.24	246,665	-0.39(-0.39%)
Oct 07, 2022	101.59	101.88	99.19	99.64	497,554	-2.58(-2.52%)
Oct 06, 2022	104.02	104.02	101.90	102.21	355,365	-2.16(-2.07%)
Oct 05, 2022	103.65	104.99	103.46	104.37	398,085	-0.26(-0.25%)
Oct 04, 2022	102.95	104.86	102.95	104.63	468,169	+2.70(+2.64%)
Oct 03, 2022	100.90	102.59	100.38	101.94	528,788	+1.74(+1.73%)
Sep 30, 2022	101.04	102.52	100.15	100.20	480,227	-1.08(-1.07%)
Sep 29, 2022	101.99	102.02	100.79	101.28	338,263	-1.07(-1.05%)
Sep 28, 2022	101.24	102.80	100.27	102.36	562,565	+1.60(+1.59%)
Sep 27, 2022	101.73	102.22	100.73	100.76	522,286	-0.36(-0.36%)
Sep 26, 2022	101.76	102.07	100.72	101.12	363,892	-0.90(-0.88%)
Sep 23, 2022	101.64	103.16	101.14	102.02	525,898	-0.66(-0.65%)
Sep 22, 2022	105.20	105.20	102.14	102.68	530,866	-2.86(-2.71%)
Sep 21, 2022	106.58	107.81	105.53	105.54	400,908	-1.20(-1.13%)
Sep 20, 2022	108.13	108.33	105.89	106.74	323,050	-2.10(-1.93%)
Sep 19, 2022	107.65	108.93	107.44	108.84	260,070	+0.77(+0.71%)
Sep 16, 2022	108.02	108.15	107.27	108.07	395,578	-1.02(-0.93%)
Sep 15, 2022	109.41	109.81	108.47	109.09	396,350	-0.43(-0.39%)
Sep 14, 2022	109.56	110.65	109.13	109.52	283,394	-0.22(-0.20%)
Sep 13, 2022	110.65	111.19	109.41	109.74	409,001	-2.32(-2.07%)
Sep 12, 2022	111.09	112.30	110.92	112.06	483,949	+1.65(+1.49%)
Sep 09, 2022	109.96	110.67	109.80	110.42	323,162	+1.05(+0.96%)
Sep 08, 2022	108.71	109.63	108.00	109.37	243,211	+0.47(+0.43%)
Sep 07, 2022	108.27	109.00	107.60	108.90	447,832	+0.95(+0.88%)
Sep 06, 2022	106.27	108.46	106.25	107.95	471,080	+1.31(+1.23%)
Sep 02, 2022	108.09	108.99	106.30	106.65	307,906	-1.06(-0.99%)
Sep 01, 2022	107.30	107.81	106.19	107.71	460,428	+0.28(+0.26%)
Aug 31, 2022	108.09	108.22	106.97	107.43	468,763	+0.12(+0.11%)
Aug 30, 2022	108.41	108.60	107.08	107.31	296,901	-0.54(-0.50%)
Aug 29, 2022	107.64	108.64	107.64	107.85	273,452	-0.19(-0.17%)
Aug 26, 2022	110.63	110.97	107.75	108.03	324,471	-2.92(-2.63%)
Aug 25, 2022	111.25	111.25	110.15	110.95	274,005	+0.32(+0.29%)
Aug 24, 2022	111.10	111.52	110.45	110.63	370,562	-0.28(-0.26%)
Aug 23, 2022	111.51	111.53	110.43	110.91	276,062	-1.21(-1.08%)
Aug 22, 2022	111.98	112.99	111.97	112.12	372,583	-0.83(-0.73%)
Aug 19, 2022	113.06	113.50	112.48	112.95	386,049	-0.33(-0.29%)
Aug 18, 2022	113.19	113.94	112.80	113.29	335,536	-0.13(-0.11%)
Aug 17, 2022	112.99	114.00	112.72	113.41	369,481	+0.34(+0.30%)
Aug 16, 2022	111.81	113.61	111.81	113.07	1,505,276	+0.50(+0.45%)
Aug 15, 2022	113.03	113.19	112.13	112.57	323,837	-0.22(-0.20%)
Aug 12, 2022	111.77	112.93	111.77	112.79	303,901	+1.11(+1.00%)
Aug 11, 2022	112.03	112.60	111.44	111.68	454,176	-0.07(-0.06%)
Aug 10, 2022	111.51	111.85	110.61	111.74	289,000	+1.49(+1.35%)
Aug 09, 2022	110.82	111.09	109.85	110.25	433,289	-0.47(-0.43%)
Aug 08, 2022	110.79	111.72	110.09	110.73	450,318	+0.34(+0.31%)
Aug 05, 2022	110.70	111.68	108.75	110.39	584,943	-1.45(-1.30%)
Aug 04, 2022	107.47	112.08	106.62	111.84	936,394	+4.17(+3.87%)
Aug 03, 2022	107.94	108.55	107.53	107.67	816,775	+0.22(+0.21%)
Aug 02, 2022	107.64	108.28	107.31	107.45	448,815	-0.41(-0.38%)
Aug 01, 2022	108.31	108.42	107.06	107.85	444,334	-0.82(-0.76%)
Jul 29, 2022	108.25	109.44	107.85	108.68	842,368	+0.58(+0.54%)
Jul 28, 2022	106.54	108.56	106.54	108.09	1,047,878	+1.09(+1.02%)
Jul 27, 2022	105.38	107.22	105.38	107.00	542,664	+1.76(+1.67%)
Jul 26, 2022	104.99	105.67	104.37	105.24	404,825	+0.06(+0.06%)
Jul 25, 2022	105.01	105.53	104.54	105.18	422,907	+0.19(+0.18%)
Jul 22, 2022	105.64	106.33	104.39	104.99	410,124	-0.50(-0.48%)
Jul 21, 2022	103.71	105.52	103.11	105.49	393,346	+2.05(+1.98%)
Jul 20, 2022	104.03	104.49	103.44	103.44	326,152	-0.01(-0.01%)
Jul 19, 2022	102.36	103.68	102.08	103.45	411,849	+1.89(+1.86%)
Jul 18, 2022	103.52	103.80	101.25	101.56	524,958	-1.52(-1.47%)
Jul 15, 2022	102.62	103.63	102.39	103.08	614,400	+1.44(+1.42%)
Jul 14, 2022	100.60	102.78	99.93	101.64	587,226	+0.09(+0.09%)
Jul 13, 2022	100.87	102.31	100.82	101.55	495,754	-0.31(-0.30%)
Jul 12, 2022	102.40	103.20	101.30	101.86	512,291	-0.65(-0.63%)
Jul 11, 2022	102.92	103.46	102.21	102.51	330,570	-0.56(-0.55%)
Jul 08, 2022	101.91	103.28	101.86	103.07	448,900	+0.58(+0.57%)
Jul 07, 2022	101.23	102.66	100.81	102.49	451,418	+0.99(+0.97%)
Jul 06, 2022	100.72	101.92	99.62	101.50	764,683	+0.97(+0.96%)
Jul 05, 2022	98.27	100.65	98.06	100.54	559,121	+0.25(+0.25%)
Jul 01, 2022	100.23	100.65	99.75	100.28	404,036	-0.58(-0.58%)
Jun 30, 2022	98.71	101.05	98.71	100.86	692,908	+1.71(+1.73%)
Jun 29, 2022	98.15	99.56	97.83	99.15	374,598	+1.17(+1.20%)
Jun 28, 2022	100.96	101.57	97.97	97.98	494,361	-2.98(-2.95%)
Jun 27, 2022	100.81	102.08	99.95	100.96	608,830	+0.17(+0.17%)
Jun 24, 2022	99.24	101.04	99.24	100.79	762,071	+1.97(+2.00%)
Jun 23, 2022	97.90	98.88	97.09	98.81	572,193	+1.60(+1.64%)
Jun 22, 2022	96.42	98.32	96.01	97.22	645,846	+0.49(+0.51%)
Jun 21, 2022	95.96	97.77	95.80	96.72	502,896	+1.34(+1.40%)
Jun 17, 2022	93.44	96.41	92.94	95.39	742,168	+2.01(+2.16%)
Jun 16, 2022	94.02	94.56	93.08	93.37	669,872	-1.56(-1.64%)
Jun 15, 2022	94.82	96.06	93.70	94.93	860,484	+0.97(+1.03%)
Jun 14, 2022	93.93	94.59	92.80	93.96	732,428	+0.74(+0.79%)
Jun 13, 2022	91.89	94.18	91.89	93.23	811,090	-1.35(-1.42%)
Jun 10, 2022	94.84	95.35	93.34	94.57	400,344	-1.59(-1.65%)
Jun 09, 2022	96.15	97.53	96.03	96.16	525,007	+0.24(+0.25%)
Jun 08, 2022	96.57	96.64	95.73	95.92	205,673	-1.14(-1.18%)
Jun 07, 2022	96.64	97.19	96.00	97.06	254,609	+0.24(+0.25%)
Jun 06, 2022	97.25	98.28	96.74	96.82	360,056	+0.16(+0.17%)
Jun 03, 2022	96.66	97.51	96.33	96.65	308,317	-0.82(-0.84%)
Jun 02, 2022	95.33	97.54	95.06	97.48	284,322	+2.43(+2.56%)
Jun 01, 2022	95.90	96.24	94.82	95.05	394,407	-0.81(-0.85%)
May 31, 2022	95.17	96.65	94.55	95.86	554,047	+0.28(+0.29%)
May 27, 2022	94.85	95.87	94.59	95.58	308,613	+1.40(+1.49%)
May 26, 2022	92.42	94.57	92.30	94.18	345,347	+1.92(+2.08%)
May 25, 2022	92.77	93.30	91.52	92.26	1,700,525	-0.22(-0.24%)
May 24, 2022	92.82	93.25	92.28	92.48	1,027,151	-0.76(-0.81%)
May 23, 2022	92.90	93.31	92.02	93.24	161,078	+0.56(+0.60%)
May 20, 2022	92.39	92.68	91.08	92.68	415,179	+1.11(+1.21%)
May 19, 2022	90.68	92.12	90.18	91.57	681,939	+0.79(+0.88%)
May 18, 2022	91.69	92.05	90.48	90.77	850,748	-1.81(-1.96%)
May 17, 2022	92.99	93.01	91.78	92.58	375,327	+0.81(+0.89%)
May 16, 2022	90.63	92.22	90.31	91.77	409,052	+0.93(+1.02%)
May 13, 2022	89.62	92.03	89.62	90.84	576,431	+1.80(+2.02%)
May 12, 2022	87.69	89.65	87.68	89.04	547,038	+0.37(+0.42%)
May 11, 2022	89.52	90.77	88.44	88.67	551,627	-1.08(-1.21%)
May 10, 2022	91.11	91.85	88.47	89.75	740,615	-0.47(-0.52%)
May 09, 2022	89.74	91.91	89.43	90.22	734,530	-0.18(-0.20%)
May 06, 2022	90.25	91.02	89.03	90.40	896,677	-0.26(-0.29%)
May 05, 2022	92.39	92.59	89.71	90.66	898,643	-2.79(-2.98%)
May 04, 2022	94.82	95.08	90.98	93.45	916,544	-1.44(-1.51%)
May 03, 2022	95.11	96.62	94.74	94.88	649,510	-0.54(-0.56%)
May 02, 2022	95.16	96.20	93.92	95.42	655,082	-0.32(-0.33%)
Apr 29, 2022	98.15	98.60	95.48	95.74	480,422	-2.84(-2.89%)
Apr 28, 2022	98.01	99.14	97.67	98.58	281,497	+1.01(+1.03%)
Apr 27, 2022	96.37	98.37	96.32	97.57	393,453	+1.25(+1.29%)
Apr 26, 2022	98.46	99.15	96.22	96.33	389,327	-3.05(-3.06%)
Apr 25, 2022	97.55	99.49	97.38	99.37	324,040	+1.31(+1.34%)
Apr 22, 2022	99.60	100.29	98.02	98.06	335,387	-2.24(-2.23%)
Apr 21, 2022	102.89	102.89	99.88	100.30	358,173	-2.10(-2.05%)
Apr 20, 2022	102.38	102.95	101.79	102.40	230,001	+0.48(+0.47%)
Apr 19, 2022	100.76	101.94	100.40	101.92	198,764	+0.95(+0.94%)
Apr 18, 2022	101.84	101.94	100.68	100.97	275,612	-1.02(-1.00%)
Apr 14, 2022	104.46	104.68	101.81	102.00	305,969	-2.28(-2.19%)
Apr 13, 2022	101.53	104.64	101.53	104.28	649,036	+2.63(+2.59%)
Apr 12, 2022	103.44	103.66	101.42	101.64	245,051	-1.42(-1.37%)
Apr 11, 2022	103.16	103.79	102.48	103.06	210,978	-1.13(-1.08%)
Apr 08, 2022	103.89	104.73	103.80	104.19	299,004	+0.05(+0.05%)
Apr 07, 2022	103.33	104.44	102.89	104.14	326,863	+0.61(+0.59%)
Apr 06, 2022	103.74	104.03	102.47	103.53	256,172	-0.92(-0.88%)
Apr 05, 2022	104.18	105.23	103.99	104.45	318,519	+0.39(+0.38%)
Apr 04, 2022	103.50	104.48	103.50	104.06	278,485	+0.60(+0.58%)
Apr 01, 2022	104.09	104.25	103.00	103.45	360,557	-0.80(-0.76%)
Mar 31, 2022	104.74	105.57	104.06	104.25	409,272	-0.24(-0.23%)
Mar 30, 2022	103.52	105.05	103.25	104.49	303,145	+1.05(+1.02%)
Mar 29, 2022	103.91	104.33	102.82	103.44	318,404	+0.56(+0.54%)
Mar 28, 2022	101.20	102.97	100.91	102.88	381,037	+1.42(+1.40%)
Mar 25, 2022	101.90	102.04	100.90	101.46	294,206	-0.13(-0.13%)
Mar 24, 2022	101.52	101.69	100.27	101.60	450,152	+0.42(+0.42%)
Mar 23, 2022	101.83	102.77	101.10	101.17	430,154	-1.06(-1.04%)
Mar 22, 2022	103.37	103.43	101.91	102.24	512,373	-0.96(-0.93%)
Mar 21, 2022	103.33	103.33	102.15	103.20	316,767	-0.72(-0.69%)
Mar 18, 2022	102.44	104.16	102.13	103.91	571,656	+1.41(+1.37%)
Mar 17, 2022	99.79	102.76	99.69	102.51	403,741	+2.75(+2.76%)
Mar 16, 2022	98.81	100.18	97.92	99.76	580,445	+1.24(+1.25%)
Mar 15, 2022	98.75	99.25	97.64	98.52	459,448	+0.33(+0.33%)
Mar 14, 2022	99.34	99.91	97.39	98.20	398,692	-0.98(-0.99%)
Mar 11, 2022	100.09	101.32	99.15	99.17	642,512	+0.25(+0.25%)
Mar 10, 2022	99.34		97.70	98.92	336,202	-1.22(-1.21%)
Mar 09, 2022	99.27	100.53	98.83	100.14	324,415	+2.04(+2.08%)
Mar 08, 2022	100.21	100.61	97.60	98.10	510,137	-2.52(-2.50%)
Mar 07, 2022	101.48	101.85	100.45	100.62	419,190	-1.19(-1.17%)
Mar 04, 2022	99.53	102.09	99.04	101.81	520,642	+1.99(+2.00%)
Mar 03, 2022	99.78	100.43	98.89	99.82	391,461	+0.34(+0.35%)
Mar 02, 2022	98.25	99.82	97.54	99.47	375,740	+1.78(+1.82%)
Mar 01, 2022	96.79	97.98	96.65	97.69	441,060	+0.91(+0.94%)
Feb 28, 2022	96.10	96.90	95.57	96.78	535,334	-0.13(-0.14%)
Feb 25, 2022	96.48	96.92	95.63	96.91	323,724	+0.75(+0.78%)
Feb 24, 2022	92.32	96.40	91.89	96.17	590,105	+1.95(+2.07%)
Feb 23, 2022	95.28	95.64	93.97	94.21	420,110	+0.11(+0.12%)
Feb 22, 2022	94.55	95.84	93.54	94.10	1,719,517	-0.87(-0.92%)
Feb 18, 2022				94.97	0	-0.49(-0.52%)
Feb 17, 2022	96.87	97.17	95.21	95.47	495,908	-1.82(-1.87%)
Feb 16, 2022	96.56	97.86	95.96	97.29	433,744	+0.17(+0.18%)
Feb 15, 2022	97.46	98.27	96.56	97.12	451,440	+0.67(+0.70%)
Feb 14, 2022	97.16	97.49	95.95	96.44	641,126	-1.09(-1.12%)
Feb 11, 2022	99.12	99.47	97.19	97.53	544,215	-1.27(-1.29%)
Feb 10, 2022	98.69	100.42	98.06	98.80	522,269	-0.96(-0.96%)
Feb 09, 2022	100.34	101.50	99.59	99.76	682,905	+1.97(+2.02%)
Feb 08, 2022	97.23	98.05	94.10	97.79	1,279,159	-1.76(-1.77%)
Feb 07, 2022	99.41	100.30	99.31	99.55	546,105	-0.41(-0.41%)
Feb 04, 2022	100.20	100.69	98.95	99.96	453,529	-0.80(-0.79%)
Feb 03, 2022	102.42		100.57	100.76	465,825	-1.98(-1.93%)
Feb 02, 2022	102.02	103.47	102.02	102.74	526,442	+0.83(+0.82%)
Feb 01, 2022	101.56	102.44	100.41	101.90	686,582	+0.13(+0.13%)
Jan 31, 2022	99.13	102.03		101.77	561,478	+2.40(+2.41%)
Jan 28, 2022	98.05	99.37	96.54	99.37	570,816	+1.48(+1.51%)
Jan 27, 2022	99.77	100.07	97.84	97.89	547,670	-1.33(-1.34%)
Jan 26, 2022	100.36	101.04	98.90	99.22	674,050	-0.26(-0.26%)
Jan 25, 2022	99.60	100.34	98.37	99.48	429,821	-1.32(-1.31%)
Jan 24, 2022	98.98	100.89	97.54	100.79	543,566	+0.63(+0.62%)
Jan 21, 2022	100.90	101.33	99.92	100.17	492,734	-1.02(-1.01%)
Jan 20, 2022	102.37	103.06	101.11	101.19	372,666	-0.56(-0.55%)
Jan 19, 2022	102.42	102.88	101.39	101.75	584,734	-0.20(-0.20%)
Jan 18, 2022	102.78	102.93	101.69	101.95	464,782	-1.95(-1.88%)
Jan 14, 2022				103.90	0	-1.15(-1.09%)
Jan 13, 2022	106.65	107.23	104.92	105.05	405,065	-1.71(-1.60%)
Jan 12, 2022	106.41	107.12	105.69	106.76	428,676	+0.36(+0.34%)
Jan 11, 2022	105.46	106.75	105.02	106.40	456,764	+1.19(+1.13%)
Jan 10, 2022	105.92	106.29	103.49	105.21	438,538	-1.58(-1.48%)
Jan 07, 2022	107.39	107.39	106.32	106.79	305,684	-0.31(-0.29%)
Jan 06, 2022	105.67	108.30	105.67	107.11	348,919	+0.48(+0.45%)
Jan 05, 2022	109.66	109.81	106.61	106.62	509,921	-3.41(-3.10%)
Jan 04, 2022	112.06	112.17	109.87	110.04	539,131	-1.02(-0.92%)
Jan 03, 2022	112.98	113.06	110.25	111.06	391,424	-2.33(-2.06%)
Dec 31, 2021	112.61	113.69	112.43	113.39	252,172	+0.94(+0.84%)
Dec 30, 2021	112.64	113.01	112.42	112.45	170,915	+0.00(+0.00%)
Dec 29, 2021	112.39	112.97	111.91	112.45	332,759	+0.01(+0.01%)
Dec 28, 2021	112.87	112.87	110.98	112.44	143,677	+0.13(+0.12%)
Dec 27, 2021	111.07	112.48	110.83	112.31	145,095	+1.54(+1.39%)
Dec 23, 2021	111.22	111.22	110.51	110.78	293,844	+0.25(+0.22%)
Dec 22, 2021	108.98	110.59	108.84	110.53	268,376	+1.16(+1.06%)
Dec 21, 2021	109.45	109.45	108.41	109.37	506,431	+0.72(+0.66%)
Dec 20, 2021	107.79	109.12	107.50	108.65	789,332	-0.20(-0.18%)
Dec 17, 2021	109.77	110.85	108.67	108.85	609,245	-2.03(-1.83%)
Dec 16, 2021	111.96	112.43	110.56	110.88	402,051	-0.71(-0.64%)
Dec 15, 2021	111.24	111.93	110.66	111.59	575,342	-0.06(-0.05%)
Dec 14, 2021	112.99	113.59	111.19	111.65	382,884	-1.95(-1.72%)
Dec 13, 2021	114.15	114.80	113.33	113.60	452,184	-0.83(-0.73%)
Dec 10, 2021	114.42	115.19	114.03	114.43	186,369	+0.24(+0.21%)
Dec 09, 2021	115.77	115.89	114.16	114.20	159,631	-1.43(-1.24%)
Dec 08, 2021	115.16	115.70	114.38	115.63	303,579	+0.63(+0.54%)
Dec 07, 2021	114.06	115.53	114.00	115.00	420,965	+2.16(+1.92%)
Dec 06, 2021	112.84	113.33	112.13	112.84	245,437	+0.07(+0.06%)
Dec 03, 2021	114.96	115.10	111.81	112.78	429,882	-1.62(-1.42%)
Dec 02, 2021	113.17	114.86	112.94	114.40	486,519	+1.73(+1.54%)
Dec 01, 2021	114.62	115.67	112.59	112.66	341,812	-0.67(-0.59%)
Nov 30, 2021	115.68	115.82	112.97	113.33	404,308	-2.62(-2.26%)
Nov 29, 2021	114.70	116.37	114.09	115.95	260,628	+2.14(+1.88%)
Nov 26, 2021	114.25	115.39	113.52	113.81	215,922	-1.69(-1.46%)
Nov 24, 2021	114.88	115.52	113.91	115.50	195,999	+0.35(+0.30%)
Nov 23, 2021	114.34	115.19	113.67	115.14	477,410	+0.21(+0.18%)
Nov 22, 2021	116.93	117.05	114.84	114.94	335,618	-1.99(-1.70%)
Nov 19, 2021	115.65	117.16	115.27	116.93	350,611	+1.19(+1.03%)
Nov 18, 2021	114.39	115.99	115.66	115.73	393,384	+1.53(+1.34%)
Nov 17, 2021	114.54	114.54	113.61	114.21	238,628	+0.31(+0.27%)
Nov 16, 2021	112.86	114.62	112.86	113.90	1,399,261	+0.70(+0.61%)
Nov 15, 2021	112.99	113.48	112.88	113.20	176,214	+0.41(+0.37%)
Nov 12, 2021	112.47	113.14	111.92	112.79	192,057	+0.53(+0.47%)
Nov 11, 2021	113.19	113.19	111.85	112.26	288,946	-0.99(-0.87%)
Nov 10, 2021	113.17			113.25	388,583	-0.18(-0.16%)
Nov 09, 2021	113.21	113.59	112.02	113.43	518,235	+0.29(+0.26%)
Nov 08, 2021	111.35	113.37	111.12	113.14	606,420	+2.07(+1.86%)
Nov 05, 2021	111.72	112.80	110.94	111.07	431,184	-0.79(-0.71%)
Nov 04, 2021	108.89	112.85	108.80	111.86	796,306	+3.23(+2.97%)
Nov 03, 2021	111.80	112.05	108.41	108.63	783,790	-2.40(-2.16%)
Nov 02, 2021	113.71	115.00	110.82	111.03	874,911	-0.66(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.