Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.651 | 3.692 | 3.529 | 3.560 | 6,664,722 | -0.06(-1.64%) |
Oct 30, 2002 | 3.515 | 3.642 | 3.451 | 3.620 | 9,521,127 | +0.13(+3.65%) |
Oct 29, 2002 | 3.642 | 3.661 | 3.442 | 3.492 | 7,733,046 | -0.18(-4.84%) |
Oct 28, 2002 | 3.733 | 3.756 | 3.647 | 3.670 | 12,256,509 | +0.02(+0.50%) |
Oct 25, 2002 | 3.506 | 3.683 | 3.492 | 3.651 | 11,234,090 | +0.16(+4.56%) |
Oct 24, 2002 | 3.565 | 3.588 | 3.419 | 3.492 | 15,254,580 | -0.04(-1.16%) |
Oct 23, 2002 | 3.233 | 3.538 | 3.228 | 3.533 | 16,684,649 | +0.37(+11.65%) |
Oct 22, 2002 | 3.082 | 3.233 | 3.073 | 3.164 | 15,920,086 | -0.24(-7.09%) |
Oct 21, 2002 | 3.278 | 3.424 | 3.210 | 3.406 | 13,641,333 | +0.06(+1.77%) |
Oct 18, 2002 | 3.369 | 3.392 | 3.287 | 3.346 | 10,485,561 | +0.00(+0.00%) |
Oct 17, 2002 | 3.415 | 3.419 | 3.292 | 3.346 | 16,809,624 | +0.21(+6.68%) |
Oct 16, 2002 | 3.096 | 3.187 | 3.078 | 3.137 | 18,833,596 | -0.16(-4.83%) |
Oct 15, 2002 | 3.164 | 3.510 | 3.155 | 3.296 | 26,830,648 | +0.54(+19.47%) |
Oct 14, 2002 | 2.668 | 2.818 | 2.654 | 2.759 | 6,917,746 | +0.02(+0.83%) |
Oct 11, 2002 | 2.641 | 2.791 | 2.595 | 2.736 | 20,255,758 | +0.14(+5.44%) |
Oct 10, 2002 | 2.436 | 2.663 | 2.418 | 2.595 | 15,211,531 | +0.16(+6.54%) |
Oct 09, 2002 | 2.459 | 2.572 | 2.427 | 2.436 | 28,608,626 | -0.07(-2.73%) |
Oct 08, 2002 | 2.541 | 2.550 | 2.422 | 2.504 | 22,023,192 | +0.05(+1.85%) |
Oct 07, 2002 | 2.513 | 2.536 | 2.436 | 2.459 | 17,065,942 | -0.17(-6.57%) |
Oct 04, 2002 | 2.695 | 2.718 | 2.609 | 2.632 | 7,910,514 | -0.05(-1.87%) |
Oct 03, 2002 | 2.741 | 2.741 | 2.618 | 2.682 | 11,668,975 | -0.15(-5.46%) |
Oct 02, 2002 | 2.846 | 2.909 | 2.791 | 2.836 | 22,586,346 | -0.13(-4.45%) |
Oct 01, 2002 | 2.891 | 2.996 | 2.823 | 2.969 | 12,513,048 | +0.08(+2.68%) |
Sep 30, 2002 | 2.827 | 2.891 | 2.773 | 2.891 | 17,473,592 | -0.00(-0.16%) |
Sep 27, 2002 | 2.959 | 3.000 | 2.882 | 2.896 | 15,593,264 | -0.10(-3.49%) |
Sep 26, 2002 | 3.210 | 3.251 | 2.991 | 3.000 | 22,664,758 | -0.13(-4.21%) |
Sep 25, 2002 | 3.028 | 3.169 | 2.914 | 3.132 | 18,242,548 | +0.12(+3.93%) |
Sep 24, 2002 | 2.937 | 3.096 | 2.914 | 3.014 | 11,164,904 | +0.08(+2.64%) |
Sep 23, 2002 | 2.982 | 2.982 | 2.891 | 2.937 | 14,327,704 | -0.09(-3.01%) |
Sep 20, 2002 | 3.164 | 3.169 | 3.014 | 3.028 | 10,488,197 | -0.14(-4.32%) |
Sep 19, 2002 | 3.169 | 3.233 | 3.142 | 3.164 | 7,763,576 | -0.07(-2.11%) |
Sep 18, 2002 | 3.187 | 3.278 | 3.146 | 3.233 | 9,339,266 | -0.05(-1.66%) |
Sep 17, 2002 | 3.506 | 3.524 | 3.242 | 3.287 | 15,611,933 | -0.05(-1.37%) |
Sep 16, 2002 | 3.415 | 3.451 | 3.296 | 3.333 | 6,936,855 | -0.10(-3.05%) |
Sep 13, 2002 | 3.437 | 3.524 | 3.424 | 3.437 | 6,303,636 | -0.08(-2.20%) |
Sep 12, 2002 | 3.601 | 3.610 | 3.506 | 3.515 | 6,445,303 | -0.20(-5.28%) |
Sep 11, 2002 | 3.861 | 3.920 | 3.711 | 3.711 | 5,741,141 | -0.15(-3.89%) |
Sep 10, 2002 | 3.711 | 3.865 | 3.665 | 3.861 | 9,815,443 | +0.27(+7.48%) |
Sep 09, 2002 | 3.547 | 3.620 | 3.510 | 3.592 | 5,480,869 | +0.08(+2.20%) |
Sep 06, 2002 | 3.588 | 3.592 | 3.483 | 3.515 | 6,377,874 | +0.10(+2.80%) |
Sep 05, 2002 | 3.506 | 3.524 | 3.419 | 3.419 | 6,278,817 | -0.21(-5.77%) |
Sep 04, 2002 | 3.574 | 3.665 | 3.483 | 3.629 | 8,914,923 | +0.12(+3.37%) |
Sep 03, 2002 | 3.506 | 3.551 | 3.465 | 3.510 | 9,171,242 | -0.21(-5.63%) |
Aug 30, 2002 | 3.756 | 3.843 | 3.720 | 3.720 | 4,204,108 | -0.08(-2.16%) |
Aug 29, 2002 | 3.720 | 3.870 | 3.715 | 3.802 | 9,556,049 | +0.05(+1.21%) |
Aug 28, 2002 | 3.756 | 3.779 | 3.706 | 3.756 | 14,092,471 | -0.10(-2.71%) |
Aug 27, 2002 | 3.984 | 3.984 | 3.802 | 3.861 | 8,019,894 | -0.17(-4.18%) |
Aug 26, 2002 | 4.075 | 4.075 | 3.961 | 4.029 | 6,022,498 | +0.05(+1.14%) |
Aug 23, 2002 | 4.166 | 4.180 | 3.870 | 3.984 | 1,361,761 | -0.20(-4.68%) |
Aug 22, 2002 | 4.339 | 4.339 | 4.166 | 4.180 | 9,547,044 | -0.12(-2.86%) |
Aug 21, 2002 | 4.280 | 4.362 | 4.211 | 4.303 | 7,926,109 | +0.05(+1.29%) |
Aug 20, 2002 | 4.485 | 4.485 | 4.216 | 4.248 | 13,119,471 | -0.28(-6.23%) |
Aug 16, 2002 | 4.280 | 4.553 | 4.262 | 4.530 | 11,608,355 | +0.15(+3.54%) |
Aug 15, 2002 | 4.280 | 4.407 | 4.170 | 4.375 | 11,084,516 | +0.14(+3.33%) |
Aug 14, 2002 | 4.020 | 4.239 | 3.934 | 4.234 | 18,506,774 | +0.19(+4.61%) |
Aug 13, 2002 | 3.975 | 4.166 | 3.956 | 4.048 | 10,143,364 | +0.03(+0.68%) |
Aug 12, 2002 | 4.234 | 4.166 | 3.975 | 4.020 | 6,227,421 | +0.17(+4.50%) |
Aug 07, 2002 | 3.838 | 3.938 | 3.642 | 3.847 | 14,507,149 | +0.11(+2.92%) |
Aug 06, 2002 | 3.574 | 3.752 | 3.556 | 3.738 | 17,296,124 | +0.51(+15.63%) |
Aug 05, 2002 | 3.515 | 3.551 | 3.210 | 3.233 | 17,191,356 | -0.57(-14.97%) |
Aug 02, 2002 | 3.993 | 4.007 | 3.738 | 3.802 | 11,140,305 | -0.23(-5.76%) |
Aug 01, 2002 | 4.029 | 4.120 | 4.007 | 4.034 | 9,295,118 | -0.12(-2.85%) |
Jul 31, 2002 | 4.029 | 4.184 | 3.997 | 4.152 | 17,284,044 | +0.01(+0.22%) |
Jul 30, 2002 | 4.170 | 4.316 | 4.130 | 4.143 | 13,247,740 | -0.02(-0.55%) |
Jul 29, 2002 | 4.189 | 4.216 | 4.043 | 4.166 | 20,100,474 | +0.14(+3.39%) |
Jul 26, 2002 | 4.029 | 4.120 | 3.870 | 4.029 | 25,383,448 | -0.10(-2.53%) |
Jul 25, 2002 | 4.107 | 4.348 | 3.802 | 4.134 | 62,291,128 | -0.94(-18.49%) |
Jul 24, 2002 | 4.553 | 5.168 | 4.553 | 5.072 | 21,346,704 | +0.20(+4.01%) |
Jul 23, 2002 | 5.099 | 5.259 | 4.803 | 4.876 | 16,920,322 | -0.22(-4.37%) |
Jul 22, 2002 | 5.122 | 5.245 | 4.967 | 5.099 | 11,410,900 | -0.02(-0.44%) |
Jul 19, 2002 | 5.304 | 5.778 | 5.099 | 5.122 | 14,812,887 | -0.93(-15.41%) |
Jul 17, 2002 | 6.374 | 6.424 | 6.033 | 6.055 | 12,383,021 | -0.07(-1.12%) |
Jul 12, 2002 | 6.156 | 6.420 | 6.051 | 6.124 | 11,979,764 | -0.03(-0.52%) |
Jul 11, 2002 | 5.691 | 6.197 | 5.646 | 6.156 | 12,590,580 | +0.37(+6.37%) |
Jul 10, 2002 | 5.910 | 5.937 | 5.700 | 5.787 | 9,347,173 | -0.09(-1.55%) |
Jul 09, 2002 | 6.101 | 6.146 | 5.873 | 5.878 | 7,328,471 | -0.27(-4.37%) |
Jul 08, 2002 | 6.215 | 6.247 | 6.055 | 6.146 | 7,535,371 | -0.07(-1.10%) |
Jul 05, 2002 | 5.896 | 6.324 | 5.896 | 6.215 | 14,627,292 | +0.68(+12.35%) |
Jul 04, 2002 | 5.122 | 5.614 | 5.104 | 5.532 | 16,260,526 | +0.00(+0.00%) |
Jul 03, 2002 | 5.122 | 5.614 | 5.104 | 5.532 | 16,260,307 | +0.47(+9.36%) |
Jul 02, 2002 | 5.491 | 5.395 | 4.926 | 5.058 | 25,400,800 | -0.43(-7.80%) |
Jul 01, 2002 | 5.805 | 5.873 | 5.450 | 5.486 | 10,690,045 | -0.43(-7.31%) |
Jun 28, 2002 | 5.919 | 6.010 | 5.814 | 5.919 | 7,747,103 | +0.05(+0.78%) |
Jun 27, 2002 | 6.055 | 6.101 | 5.805 | 5.873 | 14,066,773 | +0.00(+0.00%) |
Jun 26, 2002 | 5.668 | 5.919 | 5.646 | 5.873 | 9,270,299 | -0.04(-0.69%) |
Jun 25, 2002 | 6.010 | 6.060 | 5.787 | 5.914 | 10,464,256 | +0.29(+5.10%) |
Jun 21, 2002 | 5.873 | 5.901 | 5.609 | 5.627 | 12,490,864 | -0.09(-1.59%) |
Jun 20, 2002 | 5.896 | 5.973 | 5.700 | 5.718 | 11,086,054 | -0.01(-0.24%) |
Jun 19, 2002 | 6.033 | 6.074 | 5.709 | 5.732 | 8,927,223 | -0.34(-5.66%) |
Jun 18, 2002 | 6.146 | 6.291 | 6.035 | 6.076 | 8,822,127 | -0.07(-1.14%) |
Jun 17, 2002 | 6.084 | 6.258 | 6.084 | 6.146 | 8,762,934 | +0.06(+1.02%) |
Jun 14, 2002 | 6.064 | 6.167 | 5.857 | 6.084 | 11,187,902 | +0.04(+0.68%) |
Jun 12, 2002 | 5.795 | 6.043 | 5.712 | 6.043 | 14,783,193 | +0.19(+3.18%) |
Jun 11, 2002 | 6.022 | 6.076 | 5.795 | 5.857 | 9,360,176 | -0.08(-1.39%) |
Jun 10, 2002 | 5.939 | 6.130 | 5.861 | 5.939 | 9,940,989 | +0.00(+0.00%) |
Jun 07, 2002 | 5.559 | 5.981 | 5.526 | 5.939 | 24,218,266 | -0.02(-0.42%) |
Jun 06, 2002 | 6.126 | 6.159 | 5.890 | 5.964 | 28,925,172 | -0.39(-6.12%) |
Jun 05, 2002 | 6.403 | 6.432 | 6.188 | 6.353 | 16,255,521 | -0.51(-7.42%) |
May 31, 2002 | 6.974 | 6.987 | 6.780 | 6.862 | 11,606,599 | -0.11(-1.60%) |
May 29, 2002 | 7.078 | 7.094 | 6.937 | 6.974 | 7,729,357 | -0.18(-2.49%) |
May 28, 2002 | 7.367 | 7.367 | 7.098 | 7.152 | 6,072,687 | -0.05(-0.63%) |
May 27, 2002 | 7.202 | 7.218 | 7.115 | 7.198 | 7,936,894 | +0.00(+0.00%) |
May 24, 2002 | 7.202 | 7.218 | 7.115 | 7.198 | 7,936,894 | -0.03(-0.40%) |
May 23, 2002 | 7.326 | 7.330 | 7.115 | 7.227 | 9,576,894 | -0.06(-0.80%) |
May 22, 2002 | 7.392 | 7.496 | 7.189 | 7.285 | 11,034,001 | -0.04(-0.56%) |
May 21, 2002 | 7.541 | 7.550 | 7.281 | 7.326 | 9,346,647 | -0.20(-2.69%) |
May 20, 2002 | 7.657 | 7.657 | 7.496 | 7.529 | 5,814,172 | -0.27(-3.50%) |
May 17, 2002 | 7.781 | 7.843 | 7.645 | 7.802 | 7,645,762 | +0.21(+2.72%) |
May 16, 2002 | 7.579 | 7.657 | 7.492 | 7.595 | 7,609,039 | +0.00(+0.00%) |
May 15, 2002 | 7.736 | 7.897 | 7.595 | 7.595 | 10,857,631 | -0.21(-2.65%) |
May 14, 2002 | 7.719 | 7.856 | 7.645 | 7.802 | 16,807,584 | +0.35(+4.72%) |
May 13, 2002 | 7.430 | 7.529 | 7.384 | 7.450 | 11,834,672 | +0.06(+0.78%) |
May 10, 2002 | 7.450 | 7.479 | 7.140 | 7.392 | 10,290,106 | +0.10(+1.42%) |
May 09, 2002 | 7.388 | 7.657 | 7.285 | 7.289 | 17,002,314 | -0.30(-3.98%) |
May 08, 2002 | 7.161 | 7.595 | 7.161 | 7.591 | 18,390,324 | +0.69(+9.95%) |
May 07, 2002 | 6.850 | 6.929 | 6.664 | 6.904 | 15,077,949 | +0.22(+3.28%) |
May 06, 2002 | 6.643 | 6.896 | 6.631 | 6.685 | 11,644,048 | -0.12(-1.82%) |
May 03, 2002 | 7.148 | 7.173 | 6.796 | 6.809 | 23,211,266 | -0.34(-4.75%) |
May 02, 2002 | 7.305 | 7.450 | 7.069 | 7.148 | 10,958,862 | -0.38(-5.11%) |
May 01, 2002 | 7.326 | 7.574 | 7.210 | 7.533 | 12,846,988 | +0.21(+2.82%) |
Apr 30, 2002 | 7.264 | 7.516 | 7.247 | 7.326 | 11,323,441 | -0.01(-0.11%) |
Apr 29, 2002 | 7.409 | 7.537 | 7.297 | 7.334 | 13,323,187 | -0.10(-1.28%) |
Apr 26, 2002 | 7.781 | 7.814 | 7.347 | 7.430 | 17,246,092 | -0.23(-2.97%) |
Apr 25, 2002 | 7.781 | 7.802 | 7.583 | 7.657 | 16,281,131 | -0.25(-3.14%) |
Apr 24, 2002 | 8.030 | 8.204 | 7.881 | 7.906 | 9,787,330 | -0.11(-1.39%) |
Apr 23, 2002 | 8.030 | 8.129 | 7.968 | 8.017 | 6,312,598 | +0.01(+0.16%) |
Apr 22, 2002 | 8.059 | 8.063 | 7.889 | 8.005 | 8,423,482 | -0.12(-1.48%) |
Apr 19, 2002 | 8.435 | 8.456 | 8.121 | 8.125 | 13,140,294 | -0.17(-2.09%) |
Apr 18, 2002 | 8.460 | 8.464 | 8.154 | 8.299 | 10,764,130 | -0.23(-2.67%) |
Apr 17, 2002 | 8.547 | 8.609 | 8.452 | 8.526 | 13,039,546 | +0.17(+1.98%) |
Apr 16, 2002 | 8.278 | 8.361 | 8.154 | 8.361 | 12,260,860 | +0.41(+5.21%) |
Apr 15, 2002 | 7.926 | 7.988 | 7.864 | 7.947 | 4,431,479 | +0.08(+1.05%) |
Apr 12, 2002 | 7.823 | 7.864 | 7.699 | 7.864 | 652,327 | +0.25(+3.32%) |
Apr 11, 2002 | 7.757 | 7.761 | 7.492 | 7.612 | 14,696,699 | -0.15(-1.92%) |
Apr 10, 2002 | 7.926 | 8.183 | 7.599 | 7.761 | 17,704,412 | -0.17(-2.14%) |
Apr 09, 2002 | 8.133 | 8.257 | 7.906 | 7.930 | 11,890,483 | -0.17(-2.15%) |
Apr 08, 2002 | 7.947 | 8.129 | 7.906 | 8.104 | 8,732,975 | -0.07(-0.91%) |
Apr 05, 2002 | 8.266 | 8.270 | 8.158 | 8.179 | 9,019,033 | -0.03(-0.35%) |
Apr 04, 2002 | 8.059 | 8.270 | 8.046 | 8.208 | 6,819,481 | +0.03(+0.35%) |
Apr 03, 2002 | 8.257 | 8.332 | 8.088 | 8.179 | 8,995,356 | -0.12(-1.45%) |
Apr 02, 2002 | 8.423 | 8.526 | 8.290 | 8.299 | 9,518,185 | -0.23(-2.67%) |
Apr 01, 2002 | 8.485 | 8.572 | 8.423 | 8.526 | 9,303,641 | -0.06(-0.72%) |
Mar 29, 2002 | 8.444 | 8.688 | 8.423 | 8.588 | 15,854,943 | +0.00(+0.00%) |
Mar 28, 2002 | 8.444 | 8.688 | 8.415 | 8.588 | 15,853,252 | +0.38(+4.59%) |
Mar 27, 2002 | 8.133 | 8.245 | 8.092 | 8.212 | 8,666,776 | +0.03(+0.40%) |
Mar 26, 2002 | 8.071 | 8.319 | 8.030 | 8.179 | 6,467,224 | +0.14(+1.70%) |
Mar 25, 2002 | 8.183 | 8.249 | 8.026 | 8.042 | 6,225,138 | -0.06(-0.72%) |
Mar 22, 2002 | 8.253 | 8.278 | 8.084 | 8.100 | 5,421,084 | -0.16(-1.90%) |
Mar 21, 2002 | 7.947 | 8.257 | 7.943 | 8.257 | 8,194,442 | +0.29(+3.64%) |
Mar 20, 2002 | 8.055 | 8.133 | 7.930 | 7.968 | 6,956,228 | -0.08(-1.03%) |
Mar 19, 2002 | 8.071 | 8.092 | 7.947 | 8.050 | 459,045 | +0.09(+1.09%) |
Mar 18, 2002 | 8.133 | 8.150 | 7.864 | 7.963 | 7,765,356 | +0.06(+0.73%) |
Mar 15, 2002 | 7.736 | 7.959 | 7.612 | 7.906 | 11,400,512 | +0.16(+2.03%) |
Mar 14, 2002 | 7.781 | 7.881 | 7.728 | 7.748 | 10,606,364 | -0.09(-1.11%) |
Mar 13, 2002 | 8.050 | 8.112 | 7.819 | 7.835 | 10,231,879 | -0.32(-3.91%) |
Mar 12, 2002 | 8.175 | 8.187 | 8.042 | 8.154 | 10,089,575 | -0.25(-3.00%) |
Mar 11, 2002 | 8.382 | 8.518 | 8.216 | 8.406 | 9,728,137 | +0.09(+1.04%) |
Mar 08, 2002 | 8.224 | 8.394 | 8.195 | 8.319 | 14,022,144 | +0.18(+2.24%) |
Mar 07, 2002 | 8.224 | 8.307 | 7.988 | 8.137 | 15,004,018 | +0.02(+0.20%) |
Mar 06, 2002 | 7.988 | 8.278 | 7.885 | 8.121 | 11,400,029 | +0.05(+0.62%) |
Mar 05, 2002 | 7.802 | 8.133 | 7.790 | 8.071 | 17,683,394 | +0.16(+2.04%) |
Mar 04, 2002 | 7.446 | 7.914 | 7.367 | 7.910 | 20,900,576 | +0.70(+9.76%) |
Mar 01, 2002 | 6.726 | 7.243 | 6.726 | 7.206 | 11,718,461 | +0.48(+7.14%) |
Feb 28, 2002 | 6.887 | 6.912 | 6.713 | 6.726 | 9,338,432 | -0.13(-1.87%) |
Feb 27, 2002 | 6.954 | 6.954 | 6.689 | 6.854 | 13,196,104 | +0.13(+1.97%) |
Feb 26, 2002 | 6.796 | 6.809 | 6.622 | 6.722 | 7,923,847 | -0.17(-2.40%) |
Feb 25, 2002 | 6.701 | 6.941 | 6.701 | 6.887 | 8,977,719 | +0.19(+2.84%) |
Feb 22, 2002 | 6.622 | 6.755 | 6.581 | 6.697 | 241,602 | +0.07(+1.06%) |
Feb 21, 2002 | 6.829 | 6.834 | 6.606 | 6.627 | 11,542,575 | -0.30(-4.36%) |
Feb 20, 2002 | 6.896 | 6.933 | 6.560 | 6.929 | 15,265,674 | +0.04(+0.54%) |
Feb 19, 2002 | 7.057 | 7.140 | 6.879 | 6.891 | 8,543,800 | -0.43(-5.83%) |
Feb 18, 2002 | 7.463 | 7.512 | 7.223 | 7.318 | 10,954,272 | +0.00(+0.00%) |
Feb 15, 2002 | 7.463 | 7.529 | 7.223 | 7.318 | 10,953,305 | -0.28(-3.65%) |
Feb 14, 2002 | 7.467 | 7.657 | 7.450 | 7.595 | 19,154,754 | +0.29(+3.97%) |
Feb 13, 2002 | 7.239 | 7.347 | 7.189 | 7.305 | 10,936,635 | +0.15(+2.14%) |
Feb 12, 2002 | 7.078 | 7.181 | 6.995 | 7.152 | 13,162,521 | +0.03(+0.47%) |
Feb 11, 2002 | 6.974 | 7.119 | 6.933 | 7.119 | 7,975,067 | +0.24(+3.49%) |
Feb 08, 2002 | 6.912 | 6.949 | 6.664 | 6.879 | 18,058,844 | +0.00(+0.06%) |
Feb 07, 2002 | 7.202 | 7.210 | 6.875 | 6.875 | 8,587,047 | -0.27(-3.77%) |
Feb 06, 2002 | 7.098 | 7.177 | 7.016 | 7.144 | 11,855,209 | +0.15(+2.13%) |
Feb 05, 2002 | 6.933 | 7.094 | 6.871 | 6.995 | 13,548,119 | +0.03(+0.42%) |
Feb 04, 2002 | 7.078 | 7.123 | 6.958 | 6.966 | 15,439,870 | -0.08(-1.12%) |
Feb 01, 2002 | 6.954 | 7.152 | 6.933 | 7.045 | 62,318,064 | +0.02(+0.29%) |
Jan 31, 2002 | 7.326 | 7.351 | 6.978 | 7.024 | 22,566,670 | -0.29(-3.96%) |
Jan 30, 2002 | 7.372 | 7.430 | 7.078 | 7.314 | 16,390,335 | -0.05(-0.73%) |
Jan 29, 2002 | 7.471 | 7.612 | 7.326 | 7.367 | 8,577,383 | -0.21(-2.79%) |
Jan 28, 2002 | 7.558 | 7.612 | 7.508 | 7.579 | 4,879,169 | +0.02(+0.27%) |
Jan 25, 2002 | 7.347 | 7.574 | 7.347 | 7.558 | 14,009,822 | +0.00(+0.05%) |
Jan 24, 2002 | 7.657 | 7.757 | 7.533 | 7.554 | 10,863,429 | +0.07(+0.94%) |
Jan 23, 2002 | 7.326 | 7.554 | 7.326 | 7.483 | 7,437,259 | +0.17(+2.32%) |
Jan 22, 2002 | 7.454 | 7.512 | 7.281 | 7.314 | 13,998,226 | +0.03(+0.45%) |
Jan 21, 2002 | 7.326 | 7.442 | 7.227 | 7.281 | 12,847,713 | +0.00(+0.00%) |
Jan 18, 2002 | 7.326 | 7.442 | 7.227 | 7.281 | 12,847,471 | -0.21(-2.76%) |
Jan 17, 2002 | 7.347 | 7.541 | 7.260 | 7.487 | 12,716,523 | +0.30(+4.21%) |
Jan 16, 2002 | 7.305 | 7.326 | 7.161 | 7.185 | 16,379,463 | -0.32(-4.30%) |
Jan 15, 2002 | 7.595 | 7.740 | 7.450 | 7.508 | 10,782,009 | -0.03(-0.38%) |
Jan 14, 2002 | 7.674 | 7.740 | 7.537 | 7.537 | 6,774,543 | -0.14(-1.78%) |
Jan 11, 2002 | 7.616 | 7.819 | 7.608 | 7.674 | 9,806,658 | -0.02(-0.32%) |
Jan 10, 2002 | 8.009 | 8.009 | 7.699 | 7.699 | 11,542,575 | +0.59(+8.33%) |