Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.29	21.46	21.24	21.40	9,049,660	+0.11(+0.53%)
Oct 28, 2016	21.34	21.59	21.19	21.29	7,654,525	+0.01(+0.04%)
Oct 27, 2016	21.39	21.58	21.03	21.28	11,295,246	+0.03(+0.15%)
Oct 26, 2016	20.79	21.81	20.64	21.25	21,876,568	+1.97(+10.24%)
Oct 25, 2016		19.30	18.80	19.27	9,622,151	+0.05(+0.25%)
Oct 24, 2016	18.94	19.23	18.85	19.22	6,622,392	+0.43(+2.29%)
Oct 21, 2016	18.39	18.81	18.25	18.79	5,829,857	+0.31(+1.67%)
Oct 20, 2016	18.44	18.55	18.38	18.48	3,565,143	-0.16(-0.87%)
Oct 19, 2016	18.56	18.72	18.44	18.65	3,152,925	+0.08(+0.44%)
Oct 18, 2016	18.41	18.80	18.29	18.56	6,116,547	+0.34(+1.87%)
Oct 17, 2016	18.52	18.55	18.21	18.22	4,925,254	-0.26(-1.41%)
Oct 14, 2016	18.97	19.10	18.47	18.48	6,882,715	-0.37(-1.98%)
Oct 13, 2016	18.90	19.00	18.65	18.86	3,117,876	-0.22(-1.15%)
Oct 12, 2016	19.01	19.20	18.91	19.08	3,869,230	-0.37(-1.92%)
Oct 11, 2016	19.98	19.98	19.38	19.45	3,342,842	-0.51(-2.56%)
Oct 10, 2016	20.23	20.40	19.95	19.96	3,466,964	-0.20(-0.97%)
Oct 07, 2016	19.97	20.29	19.86	20.16	7,983,286	+0.24(+1.18%)
Oct 06, 2016	20.05	20.14	19.85	19.92	3,938,383	-0.26(-1.29%)
Oct 05, 2016	19.77	20.30	19.77	20.18	5,379,691	+0.48(+2.43%)
Oct 04, 2016	19.54	19.91	19.48	19.70	4,859,202	+0.15(+0.75%)
Oct 03, 2016	19.44	19.56	19.36	19.56	3,962,307	+0.01(+0.04%)
Sep 30, 2016	19.38	19.63	19.32	19.55	3,296,897	+0.28(+1.48%)
Sep 29, 2016	19.40	19.50	19.18	19.26	3,023,742	-0.18(-0.92%)
Sep 28, 2016	19.51	19.67	19.37	19.44	6,101,892	-0.09(-0.46%)
Sep 27, 2016	19.17	19.58	19.12	19.53	4,038,480	+0.31(+1.61%)
Sep 26, 2016	19.21	19.35	19.15	19.22	3,985,592	-0.11(-0.55%)
Sep 23, 2016	19.38	19.41	19.21	19.33	4,702,380	-0.06(-0.29%)
Sep 22, 2016	19.17	19.47	19.12	19.38	4,668,055	+0.19(+0.97%)
Sep 21, 2016	18.36	19.33	18.34	19.20	10,487,745	+0.96(+5.26%)
Sep 20, 2016	18.59	18.65	18.22	18.24	3,252,198	-0.24(-1.32%)
Sep 19, 2016	18.34	18.73	18.34	18.48	3,832,882	+0.23(+1.25%)
Sep 16, 2016	18.56	18.68	18.20	18.26	9,799,468	-0.44(-2.35%)
Sep 15, 2016	18.36	18.70	18.36	18.69	3,578,827	+0.28(+1.54%)
Sep 14, 2016	18.36	18.51	18.23	18.41	3,890,274	+0.04(+0.22%)
Sep 13, 2016	18.84	19.03	18.21	18.37	6,519,898	-0.63(-3.33%)
Sep 12, 2016	18.64	19.04	18.44	19.00	5,401,214	+0.19(+0.99%)
Sep 09, 2016	18.98	19.29	18.78	18.82	7,089,289	-0.26(-1.36%)
Sep 08, 2016	18.95	19.12	18.90	19.08	3,194,912	+0.06(+0.30%)
Sep 07, 2016	19.03	19.15	18.94	19.02	2,660,230	-0.02(-0.13%)
Sep 06, 2016	19.01	19.15	18.93	19.04	2,743,930	+0.02(+0.13%)
Sep 02, 2016	19.01	19.02	19.02	19.02	2,790,105	+0.08(+0.43%)
Sep 01, 2016	18.80	18.98	18.72	18.94	2,992,292	+0.19(+1.00%)
Aug 31, 2016	18.79	18.91	18.65	18.75	4,112,919	-0.12(-0.65%)
Aug 30, 2016	18.75	18.97	18.69	18.87	1,903,739	+0.12(+0.65%)
Aug 29, 2016	18.87	18.99	18.74	18.75	3,346,565	-0.08(-0.43%)
Aug 26, 2016	18.95	19.11	18.71	18.83	3,274,316	-0.10(-0.51%)
Aug 25, 2016	18.85	19.04	18.82	18.93	2,366,251	+0.02(+0.13%)
Aug 24, 2016	18.99	19.14	18.86	18.90	2,360,093	-0.06(-0.34%)
Aug 23, 2016	18.97	19.16	18.92	18.97	3,998,162	+0.15(+0.77%)
Aug 22, 2016	18.92	18.99	18.74	18.82	4,256,259	-0.08(-0.43%)
Aug 19, 2016	18.61	18.94	18.59	18.90	5,073,453	+0.21(+1.12%)
Aug 18, 2016	18.67	18.78	18.59	18.69	4,825,800	+0.00(+0.00%)
Aug 17, 2016	18.90	18.96	18.57	18.69	5,831,493	-0.20(-1.07%)
Aug 16, 2016	19.30	19.31	18.89	18.90	4,630,969	-0.49(-2.54%)
Aug 15, 2016	18.93	19.55	18.90	19.39	6,150,051	+0.57(+3.01%)
Aug 12, 2016	18.75	18.86	18.59	18.82	2,865,748	-0.02(-0.13%)
Aug 11, 2016	18.65	18.88	18.57	18.85	4,187,088	+0.23(+1.26%)
Aug 10, 2016	18.68	18.78	18.59	18.61	2,664,130	-0.06(-0.30%)
Aug 09, 2016	18.70	18.86	18.61	18.67	4,889,313	-0.09(-0.47%)
Aug 08, 2016	18.66	18.81	18.63	18.76	3,397,830	+0.11(+0.61%)
Aug 05, 2016	18.28	18.72	18.25	18.65	3,836,610	+0.40(+2.22%)
Aug 04, 2016	18.26	18.39	18.18	18.24	3,961,191	-0.04(-0.22%)
Aug 03, 2016	17.94	18.32	17.89	18.28	3,075,544	+0.30(+1.66%)
Aug 02, 2016	18.22	18.27	17.90	17.98	4,120,744	-0.30(-1.64%)
Aug 01, 2016	18.35	18.41	18.14	18.28	3,608,035	-0.07(-0.40%)
Jul 29, 2016	18.29	18.38	18.05	18.35	5,163,671	+0.06(+0.31%)
Jul 28, 2016	18.17	18.37	18.17	18.30	4,909,480	+0.04(+0.22%)
Jul 27, 2016	19.16	19.23	18.20	18.26	11,155,912	-1.33(-6.81%)
Jul 26, 2016	19.50	19.78	19.38	19.59	6,498,173	+0.13(+0.67%)
Jul 25, 2016	19.19	19.50	19.13	19.46	4,372,190	+0.23(+1.22%)
Jul 22, 2016	19.02	19.35	18.88	19.23	2,621,979	+0.30(+1.58%)
Jul 21, 2016	19.03	19.13	18.90	18.93	2,356,863	-0.09(-0.47%)
Jul 20, 2016	19.03	19.11	18.87	19.02	3,598,307	+0.09(+0.47%)
Jul 19, 2016	18.68	18.95	18.64	18.93	3,927,323	+0.20(+1.08%)
Jul 18, 2016	18.72	18.90	18.66	18.73	2,257,948	+0.06(+0.30%)
Jul 15, 2016	18.75	18.77	18.54	18.67	2,534,889	-0.01(-0.04%)
Jul 14, 2016	18.87	18.90	18.63	18.68	2,391,149	+0.03(+0.17%)
Jul 13, 2016	18.86	18.86	18.56	18.65	2,603,850	-0.04(-0.22%)
Jul 12, 2016	18.65	18.84	18.58	18.69	3,747,605	+0.19(+1.05%)
Jul 11, 2016	18.37	18.56	18.34	18.49	2,370,851	+0.16(+0.88%)
Jul 08, 2016	17.92	18.35	17.76	18.33	4,447,317	+0.57(+3.23%)
Jul 07, 2016	17.68	17.93	17.52	17.76	4,387,970	+0.02(+0.14%)
Jul 06, 2016	17.49	17.77	17.13	17.73	4,717,545	-0.12(-0.68%)
Jul 05, 2016	18.00	18.03	17.78	17.85	2,297,354	-0.23(-1.25%)
Jul 01, 2016	18.18	18.08	18.08	18.08	3,126,074	-0.11(-0.62%)
Jun 30, 2016	17.97	18.21	17.73	18.19	3,442,000	+0.34(+1.90%)
Jun 29, 2016	17.55	17.85	17.50	17.85	3,420,336	+0.45(+2.60%)
Jun 28, 2016	17.34	17.51	17.25	17.40	3,382,100	+0.22(+1.27%)
Jun 27, 2016	17.93	17.97	17.13	17.18	5,431,189	-0.98(-5.39%)
Jun 24, 2016	18.76	18.87	18.15	18.16	6,465,676	-1.29(-6.61%)
Jun 23, 2016	18.78	19.45	18.72	19.45	4,082,651	+0.83(+4.48%)
Jun 22, 2016	18.80	18.91	18.60	18.61	2,840,426	-0.17(-0.90%)
Jun 21, 2016	18.44	18.83	18.36	18.78	5,398,203	+0.00(+0.00%)
Jun 20, 2016	18.96	19.05	18.77	18.78	2,518,904	+0.02(+0.13%)
Jun 17, 2016	18.61	18.80	18.52	18.76	6,135,009	+0.18(+0.96%)
Jun 16, 2016	18.44	18.61	18.29	18.58	2,843,201	+0.02(+0.13%)
Jun 15, 2016	18.58	18.71	18.47	18.56	3,454,346	+0.00(+0.00%)
Jun 14, 2016	18.54	18.68	18.43	18.56	3,293,322	-0.06(-0.35%)
Jun 13, 2016	18.52	18.94	18.44	18.62	5,309,800	+0.06(+0.30%)
Jun 10, 2016	18.80	18.85	18.52	18.57	2,920,354	-0.40(-2.13%)
Jun 09, 2016	19.00	19.08	18.88	18.97	2,935,805	-0.10(-0.51%)
Jun 08, 2016	18.93	19.14	18.93	19.07	2,795,958	+0.08(+0.43%)
Jun 07, 2016	18.84	19.04	18.84	18.99	3,583,904	+0.12(+0.64%)
Jun 06, 2016	18.90	19.03	18.80	18.86	3,535,419	-0.02(-0.09%)
Jun 03, 2016	18.90	18.95	18.77	18.88	2,638,141	-0.10(-0.51%)
Jun 02, 2016	18.88	18.99	18.86	18.98	2,773,202	+0.19(+0.99%)
Jun 01, 2016	18.94	18.96	18.71	18.79	2,681,444	-0.15(-0.77%)
May 31, 2016	18.59	18.96	18.55	18.94	5,118,663	+0.31(+1.65%)
May 27, 2016	18.39	18.63	18.63	18.63	1,840,809	+0.11(+0.61%)
May 26, 2016	18.53	18.61	18.43	18.52	1,922,240	-0.06(-0.30%)
May 25, 2016	18.45	18.68	18.38	18.57	2,815,163	+0.13(+0.70%)
May 24, 2016	18.23	18.48	18.16	18.44	3,011,131	+0.33(+1.82%)
May 23, 2016	18.09	18.35	18.01	18.11	3,417,882	-0.19(-1.06%)
May 20, 2016	18.14	18.39	18.07	18.31	4,283,266	+0.29(+1.61%)
May 19, 2016	18.17	18.28	17.86	18.02	5,483,660	-0.10(-0.53%)
May 18, 2016	18.21	18.37	17.98	18.11	5,738,176	-0.09(-0.49%)
May 17, 2016	18.46	18.60	18.12	18.20	6,205,836	-0.33(-1.78%)
May 16, 2016	18.32	18.60	18.32	18.53	5,551,903	+0.21(+1.14%)
May 13, 2016	18.31	18.57	18.29	18.32	3,466,491	+0.00(+0.00%)
May 12, 2016	18.46	18.61	18.18	18.32	4,003,544	-0.08(-0.44%)
May 11, 2016	18.55	18.68	18.40	18.40	4,532,531	-0.24(-1.30%)
May 10, 2016	18.32	18.65	18.32	18.65	4,499,985	+0.35(+1.94%)
May 09, 2016	18.29	18.41	18.19	18.29	5,215,974	+0.03(+0.18%)
May 06, 2016	17.99	18.38	17.90	18.26	6,934,629	+0.27(+1.48%)
May 05, 2016	18.20	18.24	17.97	17.99	5,662,677	-0.14(-0.80%)
May 04, 2016	18.15	18.29	18.11	18.14	6,798,264	-0.15(-0.84%)
May 03, 2016	18.61	18.75	18.24	18.29	6,313,262	-0.52(-2.74%)
May 02, 2016	18.79	18.91	18.57	18.81	4,563,217	-0.04(-0.21%)
Apr 29, 2016	19.30	19.53	18.73	18.85	9,505,965	-0.01(-0.04%)
Apr 28, 2016	18.94	19.30	18.80	18.85	7,959,868	-0.32(-1.68%)
Apr 27, 2016	18.93	19.22	18.81	19.18	5,503,769	+0.21(+1.10%)
Apr 26, 2016	18.98	19.14	18.88	18.97	6,598,808	+0.01(+0.04%)
Apr 25, 2016	19.08	19.23	18.88	18.96	3,523,678	-0.17(-0.88%)
Apr 22, 2016	18.81	19.23	18.81	19.13	8,025,700	+0.30(+1.58%)
Apr 21, 2016	18.69	18.98	18.69	18.83	7,988,794	+0.10(+0.52%)
Apr 20, 2016	18.67	18.97	18.42	18.73	14,638,563	-0.17(-0.90%)
Apr 19, 2016	19.00	19.06	18.79	18.90	8,644,764	-0.10(-0.55%)
Apr 18, 2016	18.94	19.22	18.86	19.01	5,196,230	-0.03(-0.17%)
Apr 15, 2016	19.04	19.31	18.94	19.04	7,187,578	+0.06(+0.30%)
Apr 14, 2016	19.24	19.27	18.98	18.98	8,534,241	-0.20(-1.05%)
Apr 13, 2016	18.65	19.23	18.62	19.19	11,469,940	+0.61(+3.30%)
Apr 12, 2016	18.63	18.69	18.04	18.57	29,397,724	-1.47(-7.35%)
Apr 11, 2016	20.05	20.43	19.97	20.05	5,755,867	-0.03(-0.16%)
Apr 08, 2016	20.33	20.36	20.03	20.08	2,557,839	-0.01(-0.04%)
Apr 07, 2016	20.37	20.46	20.03	20.09	4,275,874	-0.44(-2.16%)
Apr 06, 2016	20.36	20.59	20.26	20.53	4,678,976	+0.21(+1.03%)
Apr 05, 2016	20.18	20.44	20.11	20.32	6,984,561	+0.03(+0.16%)
Apr 04, 2016	20.50	20.55	20.07	20.29	5,628,001	-0.30(-1.45%)
Apr 01, 2016	20.46	20.69	20.43	20.59	4,840,428	+0.04(+0.20%)
Mar 31, 2016	20.55	20.71	20.47	20.55	5,823,647	+0.00(+0.00%)
Mar 30, 2016	20.82	20.96	20.51	20.55	5,336,060	-0.12(-0.58%)
Mar 29, 2016	20.55	20.78	20.44	20.67	5,634,920	+0.17(+0.83%)
Mar 28, 2016	20.51	20.57	20.34	20.50	6,185,922	+0.07(+0.35%)
Mar 24, 2016	20.55	20.43	20.43	20.43	7,266,031	-0.23(-1.09%)
Mar 23, 2016	20.91	20.96	20.63	20.65	8,501,092	-0.23(-1.12%)
Mar 22, 2016	20.68	21.02	20.65	20.88	8,995,769	+0.10(+0.50%)
Mar 21, 2016	20.82	21.16	20.70	20.78	13,232,753	-0.48(-2.24%)
Mar 18, 2016	21.23	21.31	20.96	21.25	7,797,622	+0.05(+0.23%)
Mar 17, 2016	20.74	21.33	20.73	21.21	7,825,953	+0.51(+2.45%)
Mar 16, 2016	19.95	20.75	19.95	20.70	8,519,406	-0.01(-0.04%)
Mar 15, 2016	20.78	20.83	20.49	20.71	6,121,866	-0.15(-0.73%)
Mar 14, 2016	20.89	21.02	20.70	20.86	6,198,000	-0.25(-1.18%)
Mar 11, 2016	20.55	21.13	20.52	21.11	8,946,900	+0.72(+3.56%)
Mar 10, 2016	20.35	20.72	20.26	20.39	10,999,438	+0.06(+0.32%)
Mar 09, 2016	20.29	20.53	19.99	20.32	5,558,727	+0.16(+0.80%)
Mar 08, 2016	20.18	20.43	19.97	20.16	5,494,955	-0.13(-0.64%)
Mar 07, 2016	20.15	20.43	20.10	20.29	4,166,757	-0.05(-0.24%)
Mar 04, 2016	20.13	20.34	19.89	20.34	6,104,625	+0.28(+1.41%)
Mar 03, 2016	19.85	20.08	19.73	20.05	4,332,076	-0.03(-0.16%)
Mar 02, 2016	20.00	20.14	19.91	20.09	3,916,662	+0.01(+0.04%)
Mar 01, 2016	19.93	20.14	19.75	20.08	5,523,358	+0.19(+0.93%)
Feb 29, 2016	19.81	20.22	19.72	19.89	4,949,880	+0.08(+0.41%)
Feb 26, 2016	20.06	20.17	19.67	19.81	7,028,737	-0.21(-1.05%)
Feb 25, 2016	19.98	20.16	19.87	20.02	6,291,546	+0.10(+0.48%)
Feb 24, 2016	19.39	19.95	19.32	19.93	6,848,322	+0.22(+1.14%)
Feb 23, 2016	19.82	20.05	19.57	19.70	5,960,551	-0.18(-0.89%)
Feb 22, 2016	19.79	20.05	19.75	19.88	5,818,236	+0.17(+0.85%)
Feb 19, 2016	19.25	19.77	19.20	19.71	10,426,380	+0.46(+2.38%)
Feb 18, 2016	19.04	19.33	18.99	19.25	6,065,079	+0.34(+1.82%)
Feb 17, 2016	18.73	18.93	18.69	18.91	4,512,659	+0.29(+1.55%)
Feb 16, 2016	17.66	18.65	17.66	18.62	8,256,050	+1.10(+6.27%)
Feb 12, 2016	17.64	17.52	17.52	17.52	8,682,832	+0.11(+0.65%)
Feb 11, 2016	17.24	17.70	17.24	17.41	7,711,821	+0.06(+0.37%)
Feb 10, 2016	17.80	17.95	17.33	17.34	7,925,808	-0.30(-1.68%)
Feb 09, 2016	17.46	18.00	17.40	17.64	6,198,963	+0.02(+0.09%)
Feb 08, 2016	18.08	18.17	17.34	17.62	11,665,329	-0.75(-4.06%)
Feb 05, 2016	18.96	19.04	18.35	18.37	9,243,417	-0.67(-3.50%)
Feb 04, 2016	19.17	19.30	18.93	19.04	10,330,099	-0.15(-0.79%)
Feb 03, 2016	19.32	19.36	19.01	19.19	14,082,889	-0.06(-0.33%)
Feb 02, 2016	19.28	19.44	19.10	19.25	19,600,590	-0.26(-1.36%)
Feb 01, 2016	18.70	19.53	18.58	19.52	19,300,842	+0.59(+3.09%)
Jan 29, 2016	18.41	18.93	18.29	18.93	20,664,106	+0.91(+5.08%)
Jan 28, 2016	19.06	19.25	17.61	18.02	36,072,152	-3.27(-15.37%)
Jan 27, 2016	21.26	21.39	21.05	21.29	7,923,451	-0.09(-0.41%)
Jan 26, 2016	21.03	21.46	21.03	21.38	6,765,215	+0.37(+1.76%)
Jan 25, 2016	20.95	21.03	20.74	21.01	6,627,450	+0.06(+0.27%)
Jan 22, 2016	20.90	20.99	20.81	20.95	6,421,726	+0.39(+1.87%)
Jan 21, 2016	20.71	20.99	20.51	20.57	10,963,182	+0.04(+0.20%)
Jan 20, 2016	20.26	20.81	20.10	20.53	15,569,563	-0.12(-0.58%)
Jan 19, 2016	20.62	20.72	20.34	20.65	7,357,829	+0.00(+0.00%)
Jan 15, 2016	20.49	20.65	20.65	20.65	8,935,514	-0.34(-1.61%)
Jan 14, 2016	20.60	21.15	20.40	20.99	6,243,826	+0.40(+1.95%)
Jan 13, 2016	21.12	21.27	20.46	20.58	5,689,139	-0.47(-2.25%)
Jan 12, 2016	21.09	21.13	20.61	21.06	5,814,935	+0.19(+0.92%)
Jan 11, 2016	20.78	20.97	20.55	20.86	4,659,594	+0.23(+1.13%)
Jan 08, 2016	21.06	21.10	20.59	20.63	5,893,372	-0.30(-1.42%)
Jan 07, 2016	21.15	21.51	20.84	20.93	8,226,619	-0.55(-2.58%)
Jan 06, 2016	21.75	21.77	21.35	21.48	6,075,160	-0.62(-2.79%)
Jan 05, 2016	22.12	22.24	21.83	22.10	9,460,699	+0.11(+0.51%)
Jan 04, 2016	21.81	22.00	21.52	21.99	6,519,111	-0.15(-0.69%)
Dec 31, 2015	22.14	22.14	22.14	22.14	3,532,943	-0.09(-0.40%)
Dec 30, 2015	22.49	22.61	22.18	22.23	2,821,828	-0.26(-1.18%)
Dec 29, 2015	22.36	22.65	22.34	22.49	3,469,349	+0.26(+1.19%)
Dec 28, 2015	22.12	22.26	22.00	22.23	3,495,677	+0.07(+0.33%)
Dec 24, 2015	22.16	22.16	22.16	22.16	1,883,962	-0.02(-0.11%)
Dec 23, 2015	22.18	22.24	21.97	22.18	4,098,787	+0.11(+0.51%)
Dec 22, 2015	21.97	22.21	21.88	22.07	5,770,258	+0.21(+0.95%)
Dec 21, 2015	23.12	23.18	21.67	21.86	15,646,432	-1.15(-4.99%)
Dec 18, 2015	23.30	23.48	23.00	23.01	10,929,743	-0.34(-1.48%)
Dec 17, 2015	23.61	23.67	23.34	23.35	5,286,002	-0.23(-0.99%)
Dec 16, 2015	23.53	23.72	23.25	23.58	9,366,448	+0.18(+0.75%)
Dec 15, 2015	23.13	23.48	23.13	23.41	16,814,582	+0.33(+1.43%)
Dec 14, 2015	23.00	23.15	22.78	23.08	11,604,432	+0.12(+0.52%)
Dec 11, 2015	22.89	23.14	22.73	22.96	7,958,319	-0.19(-0.83%)
Dec 10, 2015	22.63	23.26	22.62	23.15	10,408,454	-0.14(-0.59%)
Dec 09, 2015	23.69	23.95	23.21	23.29	7,556,700	-0.59(-2.49%)
Dec 08, 2015	23.67	23.94	23.60	23.88	6,564,731	-0.05(-0.20%)
Dec 07, 2015	23.91	24.03	23.74	23.93	7,549,173	+0.02(+0.10%)
Dec 04, 2015	23.60	24.10	23.45	23.91	7,926,712	+0.39(+1.67%)
Dec 03, 2015	24.36	24.45	23.36	23.51	9,084,201	-0.79(-3.24%)
Dec 02, 2015	24.36	24.46	24.27	24.30	6,623,881	-0.11(-0.46%)
Dec 01, 2015	24.31	24.51	24.18	24.41	6,171,412	+0.24(+1.00%)
Nov 30, 2015	24.29	24.35	24.11	24.17	4,717,201	-0.11(-0.46%)
Nov 27, 2015	24.26	24.34	24.16	24.28	1,623,329	-0.03(-0.13%)
Nov 25, 2015	24.35	24.31	24.31	24.31	2,790,804	-0.02(-0.07%)
Nov 24, 2015	24.31	24.56	24.16	24.33	5,271,269	-0.17(-0.69%)
Nov 23, 2015	24.25	24.63	24.21	24.50	4,824,582	+0.14(+0.59%)
Nov 20, 2015	24.28	24.43	24.16	24.35	4,763,564	+0.21(+0.86%)
Nov 19, 2015	23.97	24.36	23.81	24.15	5,565,757	+0.19(+0.80%)
Nov 18, 2015	23.63	24.04	23.58	23.95	6,816,924	+0.35(+1.49%)
Nov 17, 2015	23.47	23.91	23.33	23.60	7,517,840	+0.25(+1.06%)
Nov 16, 2015	22.96	23.49	22.80	23.36	7,258,682	+0.40(+1.74%)
Nov 13, 2015	23.32	23.72	22.79	22.96	9,244,426	-0.75(-3.17%)
Nov 12, 2015	23.55	23.93	23.34	23.71	9,685,883	+0.07(+0.30%)
Nov 11, 2015	23.84	23.87	23.55	23.63	5,094,786	-0.04(-0.17%)
Nov 10, 2015	23.34	23.87	23.16	23.67	10,200,431	+0.30(+1.27%)
Nov 09, 2015	25.11	25.15	22.96	23.38	20,442,718	-1.97(-7.79%)
Nov 06, 2015	25.06	25.39	24.96	25.35	4,588,486	+0.25(+0.99%)
Nov 05, 2015	25.34	25.43	25.00	25.11	3,907,157	-0.18(-0.70%)
Nov 04, 2015	25.77	25.90	25.24	25.28	6,044,951	-0.49(-1.89%)
Nov 03, 2015	25.35	25.85	25.22	25.77	5,462,737	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.