Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.68	18.04	17.53	17.72	5,337,519	+0.03(+0.15%)
Oct 29, 2020	18.35	18.67	17.67	17.69	9,158,503	-0.71(-3.86%)
Oct 28, 2020	19.64	19.64	18.26	18.40	11,208,379	-1.23(-6.27%)
Oct 27, 2020	19.50	19.79	19.32	19.63	8,271,771	-0.04(-0.18%)
Oct 26, 2020	19.87	19.96	19.26	19.67	3,621,883	-0.36(-1.79%)
Oct 23, 2020	20.12	20.26	19.91	20.03	3,687,311	-0.12(-0.58%)
Oct 22, 2020	19.72	20.21	19.59	20.14	5,585,735	+0.51(+2.61%)
Oct 21, 2020	19.77	19.86	19.53	19.63	1,958,066	-0.08(-0.41%)
Oct 20, 2020	20.04	20.09	19.69	19.71	1,833,710	-0.12(-0.59%)
Oct 19, 2020	20.28	20.33	19.74	19.83	2,310,511	-0.32(-1.60%)
Oct 16, 2020	20.19	20.26	19.98	20.15	2,152,972	-0.06(-0.31%)
Oct 15, 2020	20.03	20.25	19.91	20.21	1,803,828	+0.00(+0.00%)
Oct 14, 2020	20.18	20.37	20.10	20.21	2,019,784	+0.15(+0.76%)
Oct 13, 2020	20.32	20.38	20.02	20.06	2,196,292	-0.26(-1.28%)
Oct 12, 2020	20.31	20.36	20.03	20.32	2,651,407	-0.04(-0.18%)
Oct 09, 2020	20.51	20.60	20.23	20.36	2,517,941	+0.02(+0.09%)
Oct 08, 2020	20.18	20.47	20.16	20.34	4,699,771	+0.31(+1.57%)
Oct 07, 2020	19.68	20.05	19.67	20.03	2,486,788	+0.49(+2.53%)
Oct 06, 2020	19.73	19.99	19.48	19.53	3,065,482	-0.20(-1.00%)
Oct 05, 2020	19.37	19.78	19.33	19.73	2,980,828	+0.58(+3.00%)
Oct 02, 2020	18.90	19.25	18.89	19.15	3,214,599	-0.03(-0.14%)
Oct 01, 2020	19.33	19.41	19.07	19.18	2,908,008	-0.13(-0.70%)
Sep 30, 2020	19.52	19.56	19.13	19.32	4,787,905	-0.32(-1.65%)
Sep 29, 2020	19.71	19.89	19.53	19.64	2,260,696	-0.11(-0.55%)
Sep 28, 2020	19.53	19.78	19.45	19.75	4,299,942	+0.53(+2.76%)
Sep 25, 2020	19.00	19.29	18.88	19.22	3,491,526	+0.21(+1.09%)
Sep 24, 2020	19.08	19.36	18.88	19.01	4,429,471	-0.20(-1.03%)
Sep 23, 2020	20.16	20.26	19.20	19.21	6,169,448	-1.04(-5.15%)
Sep 22, 2020	20.63	20.72	20.08	20.25	3,848,671	-0.39(-1.87%)
Sep 21, 2020	20.73	20.83	20.56	20.64	3,600,528	-0.27(-1.29%)
Sep 18, 2020	20.85	21.04	20.79	20.91	4,634,071	+0.01(+0.04%)
Sep 17, 2020	20.57	21.06	20.49	20.90	3,174,411	+0.04(+0.17%)
Sep 16, 2020	20.96	21.17	20.82	20.86	2,698,113	+0.11(+0.52%)
Sep 15, 2020	20.89	20.95	20.67	20.75	3,032,338	-0.02(-0.09%)
Sep 14, 2020	20.96	20.96	20.66	20.77	3,436,051	+0.00(+0.00%)
Sep 11, 2020	20.70	20.83	20.55	20.77	2,490,783	+0.24(+1.18%)
Sep 10, 2020	20.93	21.10	20.52	20.53	2,905,090	-0.34(-1.64%)
Sep 09, 2020	20.65	21.07	20.43	20.87	4,707,479	+0.42(+2.07%)
Sep 08, 2020	20.56	20.86	20.42	20.45	3,704,776	-0.43(-2.07%)
Sep 04, 2020	20.88	21.08	20.62	20.88	4,888,069	+0.15(+0.74%)
Sep 03, 2020	20.96	21.30	20.33	20.73	8,534,739	-1.67(-7.46%)
Sep 02, 2020	22.08	22.50	22.08	22.40	2,810,533	+0.32(+1.47%)
Sep 01, 2020	22.41	22.53	21.85	22.07	3,613,724	-0.39(-1.72%)
Aug 31, 2020	21.76	22.54	21.65	22.46	6,864,247	+1.02(+4.78%)
Aug 28, 2020	21.23	21.48	21.23	21.44	2,215,353	+0.17(+0.80%)
Aug 27, 2020	21.53	21.60	21.03	21.27	2,498,054	-0.21(-1.00%)
Aug 26, 2020	21.31	21.57	21.26	21.48	2,468,180	+0.24(+1.13%)
Aug 25, 2020	21.19	21.37	20.90	21.24	3,609,730	+0.00(+0.00%)
Aug 24, 2020	21.12	21.38	21.09	21.24	2,445,107	+0.20(+0.93%)
Aug 21, 2020	21.11	21.16	20.97	21.04	3,577,585	-0.06(-0.30%)
Aug 20, 2020	21.16	21.33	21.08	21.11	2,856,473	-0.12(-0.55%)
Aug 19, 2020	21.34	21.60	21.14	21.22	2,688,827	-0.13(-0.63%)
Aug 18, 2020	21.72	21.73	21.28	21.36	3,382,018	-0.30(-1.40%)
Aug 17, 2020	22.12	22.23	21.60	21.66	3,463,629	-0.45(-2.05%)
Aug 14, 2020	22.11	22.27	22.01	22.11	2,833,223	-0.11(-0.48%)
Aug 13, 2020	22.32	22.50	21.94	22.22	5,111,296	-0.44(-1.93%)
Aug 12, 2020	22.87	22.99	22.57	22.66	4,008,411	-0.08(-0.35%)
Aug 11, 2020	23.25	23.60	22.71	22.74	3,734,890	-0.45(-1.96%)
Aug 10, 2020	23.11	23.33	23.02	23.19	2,085,830	+0.08(+0.35%)
Aug 07, 2020	22.90	23.16	22.88	23.11	3,159,947	+0.15(+0.66%)
Aug 06, 2020	22.76	23.02	22.75	22.96	2,460,218	+0.12(+0.55%)
Aug 05, 2020	22.81	22.95	22.54	22.84	3,137,703	+0.10(+0.43%)
Aug 04, 2020	22.63	22.85	22.54	22.74	2,676,151	+0.20(+0.87%)
Aug 03, 2020	22.59	22.61	22.14	22.54	3,376,093	-0.07(-0.32%)
Jul 31, 2020	22.27	22.62	21.94	22.61	4,015,986	+0.40(+1.81%)
Jul 30, 2020	21.98	22.26	21.85	22.21	2,078,457	-0.05(-0.24%)
Jul 29, 2020	22.63	23.11	22.26	22.27	6,488,536	+0.65(+3.01%)
Jul 28, 2020	22.34	22.34	21.46	21.61	6,849,323	-0.77(-3.42%)
Jul 27, 2020	21.85	22.54	21.79	22.38	3,545,175	+0.57(+2.61%)
Jul 24, 2020	21.78	21.94	21.56	21.81	3,403,055	-0.02(-0.08%)
Jul 23, 2020	21.87	22.11	21.75	21.83	2,662,156	+0.01(+0.04%)
Jul 22, 2020	21.53	21.98	21.45	21.82	2,639,794	+0.31(+1.45%)
Jul 21, 2020	21.47	21.60	21.25	21.51	3,004,922	+0.19(+0.88%)
Jul 20, 2020	21.13	21.34	21.04	21.32	1,852,347	+0.14(+0.67%)
Jul 17, 2020	20.80	21.22	20.59	21.18	4,732,963	+0.54(+2.63%)
Jul 16, 2020	20.51	20.68	20.45	20.63	2,088,975	-0.04(-0.17%)
Jul 15, 2020	20.63	20.82	20.48	20.67	3,203,873	+0.23(+1.13%)
Jul 14, 2020	20.08	20.48	19.98	20.44	3,485,950	+0.36(+1.77%)
Jul 13, 2020	20.34	20.51	20.07	20.08	4,000,343	-0.07(-0.35%)
Jul 10, 2020	20.18	20.24	19.88	20.15	2,647,918	-0.11(-0.53%)
Jul 09, 2020	19.95	20.47	19.89	20.26	3,934,490	+0.39(+1.97%)
Jul 08, 2020	19.98	19.99	19.69	19.87	2,095,441	-0.17(-0.84%)
Jul 07, 2020	20.43	20.47	19.98	20.04	3,015,938	-0.53(-2.56%)
Jul 06, 2020	20.45	20.59	20.31	20.56	3,075,720	+0.48(+2.40%)
Jul 02, 2020	20.29	20.34	20.06	20.08	3,566,249	-0.01(-0.04%)
Jul 01, 2020	20.37	20.48	20.08	20.09	3,039,311	-0.28(-1.36%)
Jun 30, 2020	20.09	20.44	20.09	20.37	4,098,569	+0.28(+1.37%)
Jun 29, 2020	19.91	20.10	19.71	20.09	3,593,467	+0.34(+1.71%)
Jun 26, 2020	19.83	20.12	19.54	19.75	4,407,136	-0.08(-0.40%)
Jun 25, 2020	19.88	19.89	19.43	19.83	3,327,699	-0.11(-0.54%)
Jun 24, 2020	20.22	20.22	19.78	19.94	4,241,225	-0.32(-1.58%)
Jun 23, 2020	20.83	20.86	20.22	20.26	5,368,850	-0.36(-1.73%)
Jun 22, 2020	20.71	20.81	20.46	20.62	4,226,372	-0.12(-0.56%)
Jun 19, 2020	21.48	21.52	20.58	20.73	6,492,854	-0.46(-2.19%)
Jun 18, 2020	21.23	21.37	21.07	21.20	2,851,487	-0.18(-0.83%)
Jun 17, 2020	21.84	21.91	21.31	21.37	4,227,102	-0.34(-1.56%)
Jun 16, 2020	21.74	22.13	21.40	21.71	8,732,408	+0.61(+2.87%)
Jun 15, 2020	20.88	21.22	20.56	21.11	3,264,008	-0.18(-0.84%)
Jun 12, 2020	21.20	21.71	20.93	21.29	3,120,215	+0.56(+2.71%)
Jun 11, 2020	21.89	21.90	20.71	20.72	3,481,504	-1.60(-7.18%)
Jun 10, 2020	22.22	22.55	22.02	22.33	3,539,496	+0.12(+0.52%)
Jun 09, 2020	22.59	22.62	22.12	22.21	2,471,378	-0.46(-2.04%)
Jun 08, 2020	22.10	22.79	22.10	22.68	3,293,123	+0.53(+2.41%)
Jun 05, 2020	22.27	22.39	22.06	22.14	2,644,438	+0.19(+0.85%)
Jun 04, 2020	21.70	22.04	21.61	21.95	3,472,217	+0.15(+0.69%)
Jun 03, 2020	21.65	21.86	21.53	21.80	2,514,467	+0.21(+0.99%)
Jun 02, 2020	21.63	21.67	21.37	21.59	2,784,671	-0.04(-0.21%)
Jun 01, 2020	21.56	21.79	21.30	21.63	2,399,477	+0.02(+0.08%)
May 29, 2020	21.04	21.65	20.96	21.61	5,143,080	+0.66(+3.15%)
May 28, 2020	21.20	21.28	20.86	20.96	3,898,868	-0.15(-0.71%)
May 27, 2020	20.71	21.26	20.69	21.11	4,304,320	+0.57(+2.75%)
May 26, 2020	20.83	20.96	20.52	20.54	3,818,833	+0.08(+0.39%)
May 22, 2020	20.68	20.68	20.23	20.46	2,452,313	-0.13(-0.64%)
May 21, 2020	20.88	20.96	20.58	20.59	2,786,927	-0.29(-1.40%)
May 20, 2020	20.71	21.05	20.65	20.88	2,997,128	+0.34(+1.63%)
May 19, 2020	20.71	20.86	20.53	20.55	2,769,198	-0.16(-0.77%)
May 18, 2020	20.61	20.81	20.39	20.71	3,547,204	+0.43(+2.14%)
May 15, 2020	20.14	20.72	20.08	20.28	10,616,540	+0.03(+0.13%)
May 14, 2020	19.98	20.45	19.96	20.25	3,459,985	+0.09(+0.44%)
May 13, 2020	20.59	20.94	19.97	20.16	7,629,593	-0.50(-2.44%)
May 12, 2020	21.20	21.24	20.62	20.66	5,039,285	-0.36(-1.72%)
May 11, 2020	20.77	21.06	20.69	21.03	3,321,313	+0.11(+0.51%)
May 08, 2020	20.57	20.95	20.51	20.92	4,539,467	+0.49(+2.42%)
May 07, 2020	20.18	20.43	19.87	20.43	6,265,179	+0.47(+2.35%)
May 06, 2020	19.71	20.05	19.51	19.96	4,695,461	+0.40(+2.03%)
May 05, 2020	19.13	19.78	18.99	19.56	4,417,440	+0.51(+2.69%)
May 04, 2020	19.37	19.40	18.83	19.05	3,794,781	-0.23(-1.19%)
May 01, 2020	18.91	19.69	18.80	19.28	7,310,416	+0.19(+1.02%)
Apr 30, 2020	20.20	20.26	19.02	19.08	11,384,304	-1.30(-6.37%)
Apr 29, 2020	21.90	22.29	20.30	20.38	10,568,212	-0.77(-3.63%)
Apr 28, 2020	21.20	21.52	21.01	21.15	4,795,665	+0.18(+0.84%)
Apr 27, 2020	20.73	21.03	20.63	20.97	3,339,912	+0.40(+1.93%)
Apr 24, 2020	20.55	20.60	20.32	20.58	4,221,170	+0.14(+0.69%)
Apr 23, 2020	20.54	20.69	20.27	20.43	3,043,888	-0.06(-0.30%)
Apr 22, 2020	20.33	20.64	20.17	20.50	6,018,194	+0.52(+2.61%)
Apr 21, 2020	20.27	20.32	19.84	19.97	4,847,016	-0.43(-2.12%)
Apr 20, 2020	20.29	20.81	20.02	20.41	4,822,626	+0.47(+2.35%)
Apr 17, 2020	19.72	19.98	19.51	19.94	3,935,925	+0.56(+2.87%)
Apr 16, 2020	19.38	19.48	18.87	19.38	3,323,166	+0.04(+0.23%)
Apr 15, 2020	19.58	19.80	19.10	19.34	3,622,859	-0.52(-2.62%)
Apr 14, 2020	19.56	19.97	19.44	19.86	4,021,651	+0.57(+2.93%)
Apr 13, 2020	19.14	19.36	18.99	19.29	2,677,270	+0.15(+0.78%)
Apr 09, 2020	19.75	19.90	18.97	19.14	4,452,875	-0.51(-2.61%)
Apr 08, 2020	19.53	19.77	19.35	19.66	3,820,263	+0.37(+1.92%)
Apr 07, 2020	19.29	19.73	19.15	19.29	4,098,075	+0.43(+2.30%)
Apr 06, 2020	18.27	19.02	18.03	18.85	5,113,146	+1.09(+6.12%)
Apr 03, 2020	17.31	17.86	17.17	17.77	5,380,486	+0.40(+2.29%)
Apr 02, 2020	16.36	17.41	16.36	17.37	4,966,783	+0.39(+2.29%)
Apr 01, 2020	16.44	17.05	16.30	16.98	4,214,539	+0.07(+0.42%)
Mar 31, 2020	17.78	17.99	16.81	16.91	7,647,211	-0.98(-5.48%)
Mar 30, 2020	17.70	17.95	17.24	17.89	2,642,393	+0.27(+1.55%)
Mar 27, 2020	17.56	18.08	17.17	17.62	4,644,849	-0.42(-2.30%)
Mar 26, 2020	17.19	18.14	16.98	18.03	4,730,473	+0.87(+5.10%)
Mar 25, 2020	17.32	17.86	17.06	17.16	6,025,485	-0.03(-0.15%)
Mar 24, 2020	15.92	17.30	15.74	17.18	5,936,072	+1.92(+12.56%)
Mar 23, 2020	15.53	15.87	14.91	15.27	4,961,326	-0.32(-2.04%)
Mar 20, 2020	16.16	16.48	15.48	15.58	3,952,225	-0.47(-2.92%)
Mar 19, 2020	16.07	16.50	15.36	16.05	7,540,540	-0.17(-1.04%)
Mar 18, 2020	14.98	16.30	14.82	16.22	7,404,062	-0.14(-0.86%)
Mar 17, 2020	16.29	17.03	15.32	16.36	6,744,975	+0.03(+0.16%)
Mar 16, 2020	14.83	17.51	13.43	16.34	8,182,458	-1.60(-8.92%)
Mar 13, 2020	17.78	18.18	16.47	17.93	5,476,247	+0.97(+5.73%)
Mar 12, 2020	16.88	17.37	15.72	16.96	6,403,877	-0.96(-5.37%)
Mar 11, 2020	18.40	18.45	17.66	17.93	5,398,633	-0.94(-4.97%)
Mar 10, 2020	18.01	18.89	17.77	18.86	7,517,348	+1.25(+7.07%)
Mar 09, 2020	18.00	18.20	17.41	17.62	4,444,492	-1.27(-6.74%)
Mar 06, 2020	18.48	18.96	18.42	18.89	3,621,024	-0.19(-0.97%)
Mar 05, 2020	19.44	19.66	18.90	19.07	4,185,856	-0.87(-4.34%)
Mar 04, 2020	19.44	19.96	19.14	19.94	4,091,147	+0.69(+3.58%)
Mar 03, 2020	19.29	20.03	18.98	19.25	6,089,654	-0.08(-0.41%)
Mar 02, 2020	18.76	19.33	18.43	19.33	6,191,873	+0.58(+3.11%)
Feb 28, 2020	18.51	18.99	18.29	18.75	7,995,683	-0.28(-1.49%)
Feb 27, 2020	19.27	19.80	18.85	19.03	6,357,942	-0.56(-2.86%)
Feb 26, 2020	19.97	19.97	19.27	19.59	6,556,866	-0.24(-1.19%)
Feb 25, 2020	20.46	20.48	19.61	19.83	4,226,962	-0.56(-2.75%)
Feb 24, 2020	20.72	20.75	20.37	20.39	5,027,365	-0.74(-3.52%)
Feb 21, 2020	21.24	21.44	21.11	21.13	3,347,216	-0.16(-0.74%)
Feb 20, 2020	20.98	21.34	20.96	21.29	3,343,802	+0.28(+1.33%)
Feb 19, 2020	21.12	21.31	20.89	21.01	3,487,517	-0.06(-0.29%)
Feb 18, 2020	21.11	21.24	20.96	21.07	3,214,393	-0.15(-0.70%)
Feb 14, 2020	21.81	21.84	21.18	21.22	7,760,894	-0.61(-2.81%)
Feb 13, 2020	21.15	21.86	21.02	21.83	5,732,791	+0.45(+2.09%)
Feb 12, 2020	21.52	21.86	21.31	21.38	4,260,891	-0.04(-0.16%)
Feb 11, 2020	21.39	21.55	21.23	21.42	4,870,800	+0.25(+1.20%)
Feb 10, 2020	20.72	21.30	20.68	21.17	5,573,111	+0.37(+1.77%)
Feb 07, 2020	20.25	20.90	20.24	20.80	7,167,400	+0.56(+2.77%)
Feb 06, 2020	20.46	20.51	20.23	20.24	5,413,451	-0.20(-0.98%)
Feb 05, 2020	20.62	20.69	20.37	20.44	5,598,262	+0.01(+0.04%)
Feb 04, 2020	20.58	20.63	20.27	20.43	5,634,536	+0.17(+0.82%)
Feb 03, 2020	20.04	20.40	19.97	20.26	6,384,160	+0.18(+0.92%)
Jan 31, 2020	19.91	20.16	19.59	20.08	7,230,919	+0.02(+0.09%)
Jan 30, 2020	19.70	20.12	19.61	20.06	4,837,595	+0.14(+0.70%)
Jan 29, 2020	20.45	20.54	19.88	19.92	5,235,524	-0.44(-2.15%)
Jan 28, 2020	19.90	20.94	19.84	20.36	11,886,796	-1.06(-4.95%)
Jan 27, 2020	21.19	21.60	20.82	21.42	9,945,916	-0.10(-0.45%)
Jan 24, 2020	21.51	21.61	21.37	21.52	3,717,936	+0.08(+0.37%)
Jan 23, 2020	21.35	21.51	21.09	21.44	2,313,491	+0.06(+0.29%)
Jan 22, 2020	21.52	21.62	21.33	21.38	2,803,504	-0.09(-0.41%)
Jan 21, 2020	21.56	21.67	21.45	21.46	3,995,188	-0.16(-0.73%)
Jan 17, 2020	21.87	21.88	21.44	21.62	4,540,145	-0.18(-0.80%)
Jan 16, 2020	21.59	21.83	21.53	21.80	2,440,212	+0.37(+1.72%)
Jan 15, 2020	21.42	21.55	21.31	21.43	1,459,203	+0.02(+0.08%)
Jan 14, 2020	21.43	21.48	21.31	21.41	2,291,950	-0.07(-0.33%)
Jan 13, 2020	21.26	21.54	21.13	21.48	2,002,579	+0.33(+1.57%)
Jan 10, 2020	21.33	21.35	21.06	21.15	1,958,245	-0.18(-0.86%)
Jan 09, 2020	21.21	21.34	21.05	21.33	2,684,078	+0.23(+1.08%)
Jan 08, 2020	21.12	21.29	21.03	21.10	2,448,267	-0.07(-0.33%)
Jan 07, 2020	21.36	21.36	21.06	21.17	2,181,735	-0.09(-0.41%)
Jan 06, 2020	21.15	21.37	21.13	21.26	4,730,900	-0.04(-0.21%)
Jan 03, 2020	21.24	21.45	21.16	21.31	3,475,054	-0.32(-1.50%)
Jan 02, 2020	21.72	21.80	21.48	21.63	3,285,626	+0.07(+0.33%)
Dec 31, 2019	21.39	21.63	21.35	21.56	2,618,343	+0.11(+0.53%)
Dec 30, 2019	21.38	21.60	21.33	21.45	2,486,241	+0.08(+0.37%)
Dec 27, 2019	21.51	21.54	21.35	21.37	3,461,802	-0.07(-0.33%)
Dec 26, 2019	21.26	21.47	21.26	21.44	1,303,543	+0.18(+0.82%)
Dec 24, 2019	21.45	21.45	21.24	21.26	816,725	-0.16(-0.74%)
Dec 23, 2019	21.35	21.50	21.30	21.42	4,432,472	-0.03(-0.12%)
Dec 20, 2019	21.44	21.45	21.27	21.45	7,614,320	+0.06(+0.29%)
Dec 19, 2019	21.16	21.46	21.05	21.38	4,141,711	+0.18(+0.87%)
Dec 18, 2019	21.26	21.27	21.09	21.20	6,361,398	+0.01(+0.04%)
Dec 17, 2019	21.15	21.24	21.04	21.19	3,513,568	+0.09(+0.41%)
Dec 16, 2019	21.24	21.51	21.03	21.10	4,132,559	-0.02(-0.08%)
Dec 13, 2019	21.30	21.53	20.98	21.12	4,381,004	-0.19(-0.90%)
Dec 12, 2019	20.99	21.38	20.97	21.31	4,053,939	+0.30(+1.42%)
Dec 11, 2019	20.88	21.12	20.86	21.02	4,299,793	+0.24(+1.14%)
Dec 10, 2019	20.84	20.98	20.71	20.78	4,358,856	-0.16(-0.75%)
Dec 09, 2019	21.06	21.08	20.84	20.94	3,043,749	-0.04(-0.21%)
Dec 06, 2019	21.01	21.23	20.96	20.98	4,020,681	-0.07(-0.33%)
Dec 05, 2019	21.33	21.35	20.93	21.05	4,291,222	-0.21(-0.99%)
Dec 04, 2019	21.56	21.63	21.23	21.26	6,856,202	-0.18(-0.86%)
Dec 03, 2019	21.42	21.51	21.13	21.45	3,841,922	-0.25(-1.13%)
Dec 02, 2019	21.94	21.99	21.66	21.69	3,931,485	-0.25(-1.12%)
Nov 29, 2019	21.97	22.10	21.91	21.94	1,708,395	-0.02(-0.08%)
Nov 27, 2019	22.32	22.42	21.92	21.95	5,172,301	-0.32(-1.44%)
Nov 26, 2019	22.40	22.49	22.13	22.27	8,263,301	-0.19(-0.85%)
Nov 25, 2019	22.17	22.50	22.17	22.47	3,307,921	+0.35(+1.57%)
Nov 22, 2019	22.11	22.29	21.95	22.12	2,566,236	+0.12(+0.55%)
Nov 21, 2019	22.21	22.38	21.97	22.00	3,847,466	-0.21(-0.94%)
Nov 20, 2019	22.54	22.65	22.06	22.21	6,802,720	-0.49(-2.14%)
Nov 19, 2019	22.76	22.79	22.33	22.69	4,144,442	+0.03(+0.15%)
Nov 18, 2019	22.16	22.84	21.94	22.66	8,116,218	+0.50(+2.23%)
Nov 15, 2019	21.96	22.16	21.81	22.16	6,471,419	+0.38(+1.75%)
Nov 14, 2019	21.71	21.81	21.51	21.78	6,171,115	-0.24(-1.10%)
Nov 13, 2019	22.15	22.34	22.00	22.02	3,228,773	-0.31(-1.40%)
Nov 12, 2019	22.68	22.84	22.20	22.34	5,974,830	-0.51(-2.24%)
Nov 11, 2019	22.46	22.97	22.39	22.85	4,116,430	+0.11(+0.50%)
Nov 08, 2019	22.37	22.73	22.24	22.73	5,630,204	+0.36(+1.63%)
Nov 07, 2019	22.67	22.77	22.26	22.37	5,206,754	-0.18(-0.81%)
Nov 06, 2019	22.06	22.64	21.94	22.55	7,484,095	+0.54(+2.45%)
Nov 05, 2019	21.85	22.22	21.72	22.01	4,946,510	+0.35(+1.60%)
Nov 04, 2019	21.46	21.71	21.38	21.67	3,052,416	+0.39(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.