Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.389	7.389	7.231	7.293	59,404	-0.09(-1.26%)
Oct 28, 2004	7.279	7.468	7.267	7.386	78,648	+0.12(+1.71%)
Oct 27, 2004	7.159	7.295	7.159	7.262	233,435	+0.09(+1.27%)
Oct 26, 2004	7.145	7.205	7.123	7.171	436,332	+0.04(+0.50%)
Oct 25, 2004	7.150	7.157	7.135	7.135	56,058	+0.02(+0.30%)
Oct 22, 2004	7.095	7.128	7.076	7.114	205,406	+0.02(+0.27%)
Oct 21, 2004	7.166	7.166	7.092	7.095	96,637	-0.06(-0.87%)
Oct 20, 2004	7.166	7.171	7.111	7.157	106,259	+0.00(+0.03%)
Oct 19, 2004	7.195	7.214	7.140	7.154	33,049	-0.03(-0.40%)
Oct 18, 2004	7.181	7.217	7.152	7.183	196,203	-0.06(-0.79%)
Oct 15, 2004	7.243	7.260	7.240	7.240	39,742	-0.02(-0.30%)
Oct 14, 2004	7.315	7.353	7.250	7.262	70,700	-0.08(-1.14%)
Oct 13, 2004	7.398	7.398	7.331	7.346	39,324	-0.06(-0.87%)
Oct 12, 2004	7.353	7.420	7.318	7.410	76,556	+0.02(+0.32%)
Oct 11, 2004	7.386	7.386	7.353	7.386	49,782	+0.00(+0.00%)
Oct 08, 2004	7.358	7.405	7.355	7.386	96,218	+0.02(+0.23%)
Oct 07, 2004	7.362	7.372	7.348	7.370	51,874	+0.02(+0.26%)
Oct 06, 2004	7.338	7.408	7.310	7.350	73,628	-0.05(-0.61%)
Oct 05, 2004	7.393	7.408	7.379	7.396	33,885	-0.01(-0.19%)
Oct 04, 2004	7.458	7.470	7.410	7.410	18,407	-0.06(-0.80%)
Oct 01, 2004	7.362	7.506	7.338	7.470	141,400	+0.14(+1.96%)
Sep 30, 2004	7.183	7.327	7.183	7.327	152,695	+0.14(+2.00%)
Sep 29, 2004	7.087	7.236	7.083	7.183	138,053	+0.12(+1.76%)
Sep 28, 2004	7.052	7.080	7.030	7.059	117,972	+0.03(+0.44%)
Sep 27, 2004	6.920	7.028	6.908	7.028	149,766	+0.12(+1.77%)
Sep 24, 2004	6.791	6.920	6.791	6.906	40,160	+0.11(+1.55%)
Sep 23, 2004	6.760	6.801	6.729	6.801	29,702	+0.03(+0.46%)
Sep 22, 2004	6.753	6.770	6.719	6.770	69,444	+0.04(+0.53%)
Sep 21, 2004	6.722	6.736	6.695	6.734	107,095	+0.02(+0.36%)
Sep 20, 2004	6.777	6.803	6.676	6.710	46,017	-0.01(-0.11%)
Sep 17, 2004	6.674	6.736	6.648	6.717	52,292	+0.07(+1.01%)
Sep 16, 2004	6.597	6.662	6.595	6.650	222,558	+0.05(+0.80%)
Sep 15, 2004	6.478	6.602	6.470	6.597	317,522	+0.04(+0.62%)
Sep 14, 2004	6.633	6.645	6.557	6.557	25,100	-0.10(-1.51%)
Sep 13, 2004	6.574	6.679	6.535	6.657	42,671	+0.08(+1.16%)
Sep 10, 2004	6.542	6.597	6.538	6.581	69,444	+0.03(+0.44%)
Sep 09, 2004	6.607	6.645	6.550	6.552	59,404	-0.07(-1.05%)
Sep 08, 2004	6.693	6.693	6.607	6.621	35,140	-0.07(-1.07%)
Sep 07, 2004	6.681	6.693	6.660	6.693	40,579	+0.04(+0.54%)
Sep 03, 2004	6.669	6.693	6.633	6.657	61,496	-0.03(-0.50%)
Sep 02, 2004	6.669	6.695	6.667	6.691	86,178	-0.00(-0.04%)
Sep 01, 2004	6.688	6.693	6.645	6.693	32,630	+0.02(+0.25%)
Aug 31, 2004	6.695	6.695	6.674	6.676	21,753	-0.02(-0.32%)
Aug 30, 2004	6.717	6.717	6.679	6.698	138,471	-0.02(-0.25%)
Aug 27, 2004	6.686	6.731	6.684	6.715	103,330	+0.03(+0.50%)
Aug 26, 2004	6.645	6.684	6.636	6.681	57,731	+0.02(+0.25%)
Aug 25, 2004	6.693	6.705	6.645	6.664	67,771	-0.11(-1.55%)
Aug 24, 2004	6.729	6.789	6.729	6.770	43,507	+0.04(+0.60%)
Aug 23, 2004	6.784	6.796	6.729	6.729	38,069	-0.05(-0.81%)
Aug 20, 2004	6.793	6.813	6.760	6.784	28,447	-0.02(-0.35%)
Aug 19, 2004	6.805	6.808	6.765	6.808	23,008	+0.03(+0.39%)
Aug 18, 2004	6.765	6.808	6.750	6.782	25,100	+0.00(+0.04%)
Aug 17, 2004	6.657	6.779	6.657	6.779	24,263	+0.13(+1.98%)
Aug 16, 2004	6.636	6.738	6.636	6.648	29,702	+0.02(+0.32%)
Aug 13, 2004	6.566	6.636	6.502	6.626	85,760	+0.05(+0.76%)
Aug 12, 2004	6.619	6.621	6.559	6.576	51,456	-0.05(-0.79%)
Aug 11, 2004	6.609	6.633	6.607	6.629	46,436	+0.01(+0.11%)
Aug 10, 2004	6.631	6.631	6.588	6.621	51,456	+0.05(+0.76%)
Aug 09, 2004	6.564	6.650	6.502	6.571	56,058	-0.00(-0.07%)
Aug 06, 2004	6.968	6.968	6.574	6.576	345,551	-0.41(-5.88%)
Aug 05, 2004	7.087	7.095	6.982	6.987	53,966	-0.09(-1.25%)
Aug 04, 2004	7.040	7.171	7.001	7.076	96,218	+0.06(+0.85%)
Aug 03, 2004	7.028	7.044	6.970	7.016	50,201	-0.04(-0.51%)
Aug 02, 2004	7.011	7.121	6.951	7.052	55,221	-0.02(-0.27%)
Jul 30, 2004	7.087	7.119	7.018	7.071	38,069	+0.01(+0.10%)
Jul 29, 2004	6.920	7.114	6.868	7.064	95,382	+0.17(+2.46%)
Jul 28, 2004	6.942	6.942	6.813	6.894	149,766	-0.04(-0.55%)
Jul 27, 2004	6.932	6.985	6.858	6.932	74,883	-0.02(-0.28%)
Jul 26, 2004	6.992	7.018	6.911	6.951	145,165	+0.01(+0.21%)
Jul 23, 2004	6.934	6.980	6.925	6.937	24,682	+0.00(+0.00%)
Jul 22, 2004	7.119	7.119	6.934	6.937	94,127	-0.16(-2.22%)
Jul 21, 2004	7.095	7.159	7.083	7.095	116,717	+0.02(+0.27%)
Jul 20, 2004	7.016	7.159	6.968	7.076	85,760	+0.04(+0.51%)
Jul 19, 2004	7.099	7.107	7.016	7.040	44,762	-0.03(-0.37%)
Jul 16, 2004	7.064	7.097	7.052	7.066	33,049	+0.00(+0.07%)
Jul 15, 2004	7.150	7.150	7.052	7.061	140,145	-0.11(-1.53%)
Jul 14, 2004	7.138	7.231	7.076	7.171	39,324	+0.02(+0.30%)
Jul 13, 2004	7.135	7.224	7.119	7.150	57,313	+0.01(+0.13%)
Jul 12, 2004	7.157	7.157	7.135	7.140	112,116	+0.00(+0.03%)
Jul 09, 2004	7.171	7.171	7.068	7.138	66,098	-0.04(-0.50%)
Jul 08, 2004	7.174	7.207	7.135	7.174	155,623	+0.02(+0.33%)
Jul 07, 2004	7.169	7.255	7.147	7.150	301,625	+0.02(+0.34%)
Jul 06, 2004	6.968	7.176	6.968	7.126	212,100	+0.18(+2.65%)
Jul 02, 2004	6.980	6.980	6.908	6.942	82,831	-0.01(-0.21%)
Jul 01, 2004	6.982	6.992	6.946	6.956	183,234	-0.00(-0.03%)
Jun 30, 2004	6.932	6.968	6.908	6.958	218,793	+0.09(+1.25%)
Jun 29, 2004	6.774	6.908	6.765	6.872	355,173	+0.16(+2.35%)
Jun 28, 2004	6.574	6.765	6.574	6.715	112,534	+0.16(+2.41%)
Jun 25, 2004	6.456	6.562	6.454	6.557	103,749	+0.10(+1.56%)
Jun 24, 2004	6.387	6.540	6.382	6.456	153,950	+0.05(+0.86%)
Jun 23, 2004	6.358	6.406	6.358	6.401	135,961	+0.04(+0.64%)
Jun 22, 2004	6.378	6.378	6.344	6.361	34,304	-0.00(-0.04%)
Jun 21, 2004	6.358	6.397	6.335	6.363	139,726	+0.00(+0.08%)
Jun 18, 2004	6.397	6.425	6.327	6.358	414,578	-0.06(-0.97%)
Jun 17, 2004	6.430	6.452	6.373	6.421	133,451	-0.02(-0.33%)
Jun 16, 2004	6.311	6.442	6.311	6.442	172,775	+0.12(+1.93%)
Jun 15, 2004	6.251	6.320	6.251	6.320	51,456	+0.10(+1.58%)
Jun 14, 2004	6.239	6.275	6.205	6.222	102,912	-0.03(-0.46%)
Jun 10, 2004	6.244	6.275	6.201	6.251	43,926	+0.03(+0.50%)
Jun 09, 2004	6.332	6.332	6.215	6.220	39,324	-0.11(-1.74%)
Jun 08, 2004	6.358	6.440	6.263	6.330	107,095	-0.00(-0.08%)
Jun 07, 2004	6.301	6.385	6.299	6.335	68,608	+0.06(+0.91%)
Jun 04, 2004	6.227	6.346	6.227	6.277	56,476	+0.03(+0.42%)
Jun 03, 2004	6.282	6.335	6.196	6.251	111,697	-0.05(-0.76%)
Jun 02, 2004	6.335	6.382	6.280	6.299	131,778	-0.05(-0.83%)
Jun 01, 2004	6.430	6.437	6.349	6.351	356,846	-0.13(-1.99%)
May 28, 2004	6.531	6.607	6.478	6.480	84,505	-0.07(-1.13%)
May 27, 2004	6.502	6.554	6.454	6.554	87,015	+0.04(+0.62%)
May 26, 2004	6.490	6.574	6.444	6.514	329,654	+0.02(+0.37%)
May 25, 2004	6.433	6.490	6.330	6.490	148,511	+0.06(+0.89%)
May 24, 2004	6.394	6.456	6.394	6.433	76,556	+0.03(+0.41%)
May 21, 2004	6.335	6.521	6.311	6.406	153,532	+0.04(+0.64%)
May 20, 2004	6.401	6.418	6.325	6.366	158,133	-0.01(-0.19%)
May 19, 2004	6.495	6.514	6.378	6.378	143,910	-0.11(-1.62%)
May 18, 2004	6.514	6.538	6.435	6.483	147,256	+0.01(+0.15%)
May 17, 2004	6.705	6.707	6.358	6.473	336,766	-0.22(-3.25%)
May 14, 2004	6.774	6.786	6.688	6.691	64,006	-0.10(-1.41%)
May 13, 2004	6.597	6.786	6.597	6.786	216,701	+0.14(+2.16%)
May 12, 2004	6.796	6.796	6.590	6.643	121,319	-0.18(-2.59%)
May 11, 2004	6.729	6.836	6.729	6.820	189,509	+0.13(+1.93%)
May 10, 2004	6.872	6.872	6.645	6.691	186,162	-0.19(-2.81%)
May 07, 2004	7.083	7.095	6.813	6.884	217,120	-0.27(-3.84%)
May 05, 2004	7.255	7.279	7.159	7.159	409,976	+0.02(+0.33%)
May 04, 2004	7.000	7.135	6.992	7.135	133,033	+0.14(+1.93%)
May 03, 2004	7.023	7.023	6.998	7.000	165,663	-0.02(-0.31%)
Apr 30, 2004	7.022	7.028	7.016	7.022	144,746	+0.00(+0.07%)
Apr 29, 2004	6.970	7.017	6.958	7.017	143,910	+0.06(+0.86%)
Apr 28, 2004	6.857	6.957	6.848	6.957	245,149	+0.11(+1.61%)
Apr 27, 2004	6.860	6.870	6.831	6.847	341,368	-0.01(-0.19%)
Apr 26, 2004	6.842	6.932	6.823	6.860	307,064	+0.05(+0.70%)
Apr 23, 2004	6.932	6.932	6.801	6.813	153,113	-0.13(-1.84%)
Apr 22, 2004	6.968	6.978	6.939	6.940	83,668	-0.00(-0.03%)
Apr 21, 2004	7.040	7.050	6.942	6.943	192,437	-0.08(-1.12%)
Apr 20, 2004	6.926	7.082	6.909	7.022	245,149	+0.13(+1.82%)
Apr 19, 2004	6.871	6.932	6.844	6.896	234,272	+0.10(+1.50%)
Apr 16, 2004	6.770	6.813	6.759	6.795	155,623	+0.04(+0.55%)
Apr 15, 2004	6.773	6.773	6.753	6.758	92,872	+0.01(+0.21%)
Apr 14, 2004	6.852	6.858	6.741	6.743	314,594	-0.11(-1.67%)
Apr 13, 2004	6.872	6.878	6.856	6.858	134,706	-0.03(-0.50%)
Apr 12, 2004	6.905	6.924	6.890	6.893	169,847	-0.02(-0.35%)
Apr 08, 2004	6.955	6.955	6.908	6.917	90,362	-0.04(-0.55%)
Apr 07, 2004	6.932	6.976	6.932	6.955	179,887	+0.04(+0.59%)
Apr 06, 2004	6.838	6.980	6.836	6.914	204,151	+0.08(+1.10%)
Apr 05, 2004	6.825	6.842	6.816	6.839	150,603	+0.03(+0.47%)
Apr 02, 2004	6.801	6.842	6.801	6.807	173,194	+0.03(+0.37%)
Apr 01, 2004	6.746	6.860	6.746	6.782	225,905	+0.07(+0.98%)
Mar 31, 2004	6.749	6.753	6.675	6.716	198,294	-0.04(-0.62%)
Mar 30, 2004	6.606	6.813	6.591	6.758	425,873	+0.17(+2.58%)
Mar 29, 2004	6.550	6.606	6.531	6.588	187,417	+0.05(+0.80%)
Mar 26, 2004	6.520	6.583	6.507	6.535	197,458	+0.03(+0.51%)
Mar 25, 2004	6.631	6.631	6.459	6.502	199,968	-0.13(-1.95%)
Mar 24, 2004	6.597	6.663	6.585	6.631	199,968	+0.03(+0.42%)
Mar 23, 2004	6.633	6.644	6.601	6.603	174,867	-0.03(-0.45%)
Mar 22, 2004	6.544	6.697	6.544	6.633	312,920	+0.07(+1.04%)
Mar 19, 2004	6.537	6.574	6.537	6.565	236,782	+0.04(+0.60%)
Mar 18, 2004	6.526	6.545	6.514	6.526	153,950	-0.01(-0.18%)
Mar 17, 2004	6.514	6.571	6.514	6.538	324,634	+0.00(+0.00%)
Mar 16, 2004	6.534	6.570	6.514	6.538	230,925	+0.00(+0.07%)
Mar 15, 2004	6.482	6.551	6.468	6.533	244,312	+0.06(+0.89%)
Mar 12, 2004	6.431	6.478	6.389	6.476	272,759	+0.05(+0.71%)
Mar 11, 2004	6.331	6.454	6.331	6.430	268,576	+0.10(+1.51%)
Mar 10, 2004	6.416	6.416	6.274	6.335	554,723	-0.07(-1.08%)
Mar 09, 2004	6.574	6.574	6.335	6.404	666,839	-0.16(-2.39%)
Mar 08, 2004	6.682	6.684	6.559	6.560	237,619	-0.12(-1.82%)
Mar 05, 2004	6.404	6.735	6.343	6.682	667,675	+0.28(+4.35%)
Mar 04, 2004	6.461	6.467	6.401	6.404	511,215	-0.05(-0.78%)
Mar 03, 2004	6.591	6.591	6.454	6.454	732,937	-0.15(-2.26%)
Mar 02, 2004	6.574	6.771	6.574	6.603	869,317	+0.05(+0.82%)
Mar 01, 2004	6.455	6.568	6.449	6.550	456,830	+0.09(+1.46%)
Feb 27, 2004	6.547	6.565	6.450	6.455	366,468	-0.08(-1.23%)
Feb 26, 2004	6.454	6.596	6.454	6.535	507,868	+0.19(+2.94%)
Feb 25, 2004	6.369	6.392	6.349	6.349	311,247	-0.03(-0.41%)
Feb 24, 2004	6.308	6.400	6.305	6.375	432,566	+0.07(+1.12%)
Feb 23, 2004	6.289	6.317	6.289	6.305	104,585	+0.01(+0.09%)
Feb 20, 2004	6.299	6.313	6.269	6.299	156,460	-0.01(-0.19%)
Feb 19, 2004	6.320	6.335	6.305	6.311	301,207	+0.00(+0.02%)
Feb 18, 2004	6.335	6.335	6.299	6.309	253,516	-0.03(-0.40%)
Feb 17, 2004	6.329	6.335	6.323	6.335	281,963	+0.02(+0.28%)
Feb 13, 2004	6.335	6.335	6.311	6.317	163,990	-0.01(-0.13%)
Feb 12, 2004	6.335	6.340	6.323	6.325	271,086	-0.01(-0.15%)
Feb 11, 2004	6.382	6.382	6.333	6.335	348,061	-0.03(-0.54%)
Feb 10, 2004	6.361	6.382	6.361	6.369	598,230	+0.01(+0.13%)
Feb 09, 2004	6.364	6.394	6.344	6.361	271,923	+0.05(+0.87%)
Feb 06, 2004	6.268	6.335	6.259	6.306	157,297	+0.05(+0.78%)
Feb 05, 2004	6.257	6.257	6.215	6.257	268,576	+0.00(+0.00%)
Feb 04, 2004	6.419	6.419	6.257	6.257	143,073	-0.18(-2.86%)
Feb 03, 2004	6.526	6.526	6.437	6.441	483,604	-0.10(-1.48%)
Feb 02, 2004	6.352	6.635	6.345	6.538	940,435	+0.20(+3.11%)
Jan 30, 2004	6.305	6.358	6.287	6.340	305,390	+0.05(+0.72%)
Jan 29, 2004	6.203	6.295	6.195	6.295	542,172	+0.10(+1.68%)
Jan 28, 2004	6.245	6.248	6.185	6.191	742,141	-0.07(-1.16%)
Jan 27, 2004	6.197	6.364	6.197	6.264	3,456,352	+0.08(+1.29%)
Jan 26, 2004	6.095	6.188	6.095	6.184	100,402	+0.10(+1.63%)
Jan 23, 2004	6.035	6.090	6.006	6.085	595,720	+0.05(+0.91%)
Jan 22, 2004	6.054	6.054	6.020	6.030	71,955	-0.02(-0.39%)
Jan 21, 2004	6.066	6.106	6.054	6.054	76,138	+0.02(+0.30%)
Jan 20, 2004	6.031	6.048	6.015	6.036	217,538	+0.00(+0.08%)
Jan 16, 2004	6.078	6.137	6.030	6.031	148,093	-0.01(-0.16%)
Jan 15, 2004	6.060	6.060	6.036	6.040	89,525	-0.00(-0.02%)
Jan 14, 2004	6.039	6.066	6.033	6.042	201,641	+0.01(+0.24%)
Jan 13, 2004	6.018	6.030	6.000	6.027	135,543	+0.02(+0.36%)
Jan 12, 2004	5.988	6.018	5.977	6.006	206,661	+0.02(+0.30%)
Jan 09, 2004	6.066	6.066	5.988	5.988	396,589	-0.09(-1.49%)
Jan 08, 2004	6.124	6.124	6.079	6.079	52,711	-0.05(-0.74%)
Jan 07, 2004	6.239	6.239	6.117	6.124	84,505	-0.10(-1.65%)
Jan 06, 2004	6.272	6.272	6.227	6.227	15,060	-0.03(-0.53%)
Jan 05, 2004	6.299	6.302	6.253	6.260	89,525	-0.04(-0.61%)
Jan 02, 2004	6.335	6.335	6.293	6.299	25,937	-0.05(-0.75%)
Dec 31, 2003	6.245	6.346	6.245	6.346	60,241	+0.11(+1.69%)
Dec 30, 2003	6.247	6.247	6.247	6.241	6,693	+0.02(+0.29%)
Dec 29, 2003	6.202	6.235	6.195	6.223	25,100	+0.04(+0.66%)
Dec 26, 2003	6.130	6.185	6.130	6.183	92,872	+0.05(+0.84%)
Dec 24, 2003	6.115	6.131	6.115	6.131	25,937	+0.01(+0.10%)
Dec 23, 2003	6.127	6.137	6.117	6.125	33,467	-0.01(-0.10%)
Dec 22, 2003	6.124	6.136	6.124	6.131	63,588	+0.00(+0.06%)
Dec 19, 2003	6.124	6.161	6.124	6.128	45,181	+0.01(+0.20%)
Dec 18, 2003	6.149	6.214	6.116	6.116	187,417	-0.03(-0.54%)
Dec 17, 2003	6.019	6.149	6.019	6.149	126,339	+0.16(+2.69%)
Dec 16, 2003	5.928	5.994	5.928	5.988	76,138	+0.07(+1.11%)
Dec 15, 2003	5.847	5.976	5.847	5.922	121,319	+0.10(+1.77%)
Dec 12, 2003	5.737	5.819	5.737	5.819	61,914	+0.07(+1.29%)
Dec 11, 2003	5.726	5.749	5.725	5.745	1,148,770	+0.03(+0.54%)
Dec 10, 2003	5.743	5.743	5.714	5.714	158,970	-0.03(-0.60%)
Dec 09, 2003	5.736	5.749	5.727	5.749	51,874	+0.03(+0.50%)
Dec 08, 2003	5.738	5.738	5.720	5.720	75,301	+0.00(+0.08%)
Dec 05, 2003	5.723	5.724	5.723	5.715	142,236	-0.02(-0.40%)
Dec 04, 2003	5.761	5.761	5.737	5.738	114,626	-0.02(-0.41%)
Dec 03, 2003	5.701	5.772	5.701	5.762	220,885	+0.10(+1.82%)
Dec 02, 2003	5.686	5.686	5.660	5.659	117,136	-0.03(-0.46%)
Dec 01, 2003	5.701	5.701	5.686	5.686	118,809	+0.01(+0.13%)
Nov 28, 2003	5.688	5.697	5.677	5.678	32,630	-0.01(-0.17%)
Nov 26, 2003	5.700	5.700	5.688	5.688	66,934	-0.02(-0.27%)
Nov 25, 2003	5.701	5.701	5.696	5.703	24,263	-0.02(-0.27%)
Nov 24, 2003	5.689	5.737	5.689	5.719	45,181	+0.05(+0.84%)
Nov 21, 2003	5.653	5.676	5.653	5.671	61,078	+0.01(+0.13%)
Nov 20, 2003	5.598	5.664	5.595	5.664	101,239	+0.05(+0.83%)
Nov 19, 2003	5.653	5.653	5.541	5.617	153,113	-0.02(-0.40%)
Nov 18, 2003	5.656	5.656	5.637	5.640	104,585	-0.04(-0.65%)
Nov 17, 2003	5.671	5.677	5.648	5.677	92,872	-0.06(-1.00%)
Nov 14, 2003	5.737	5.737	5.724	5.735	10,876	-0.01(-0.15%)
Nov 13, 2003	5.749	5.799	5.743	5.743	52,711	-0.02(-0.31%)
Nov 12, 2003	5.725	5.884	5.725	5.761	112,116	+0.07(+1.22%)
Nov 11, 2003	5.695	5.697	5.690	5.691	189,091	+0.00(+0.04%)
Nov 10, 2003	5.599	5.686	5.599	5.689	221,721	+0.08(+1.38%)
Nov 07, 2003	5.501	5.634	5.501	5.611	140,563	+0.13(+2.40%)
Nov 06, 2003	5.375	5.431	5.375	5.480	215,028	+0.11(+1.98%)
Nov 05, 2003	5.486	5.450	5.371	5.374	280,290	-0.05(-0.99%)
Nov 04, 2003	5.486	5.486	5.426	5.427	54,384	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.