Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 14.36 | 14.58 | 14.28 | 14.38 | 105,075 | +0.02(+0.14%) |
Oct 30, 2002 | 14.22 | 14.38 | 14.21 | 14.36 | 94,522 | +0.14(+1.01%) |
Oct 29, 2002 | 14.19 | 14.22 | 13.91 | 14.22 | 72,344 | +0.01(+0.05%) |
Oct 28, 2002 | 14.22 | 14.29 | 14.09 | 14.21 | 74,791 | +0.03(+0.23%) |
Oct 25, 2002 | 14.00 | 14.19 | 13.83 | 14.18 | 92,533 | +0.16(+1.17%) |
Oct 24, 2002 | 14.12 | 14.16 | 13.86 | 14.02 | 10,033,423 | -0.03(-0.23%) |
Oct 23, 2002 | 13.93 | 14.08 | 13.86 | 14.05 | 107,216 | +0.12(+0.89%) |
Oct 22, 2002 | 14.23 | 14.23 | 13.86 | 13.93 | 96,816 | -0.29(-2.07%) |
Oct 21, 2002 | 13.94 | 14.27 | 13.76 | 14.22 | 129,088 | +0.26(+1.87%) |
Oct 18, 2002 | 13.99 | 14.16 | 13.76 | 13.96 | 73,109 | +0.07(+0.52%) |
Oct 17, 2002 | 13.78 | 13.98 | 13.68 | 13.89 | 120,370 | +0.19(+1.38%) |
Oct 16, 2002 | 14.16 | 14.25 | 13.63 | 13.70 | 99,722 | -0.52(-3.68%) |
Oct 15, 2002 | 13.83 | 14.25 | 13.83 | 14.22 | 94,063 | +0.33(+2.35%) |
Oct 14, 2002 | 13.68 | 13.97 | 13.67 | 13.89 | 82,745 | +0.15(+1.09%) |
Oct 11, 2002 | 13.84 | 14.05 | 13.74 | 13.74 | 154,172 | -0.16(-1.17%) |
Oct 10, 2002 | 13.63 | 14.02 | 13.48 | 13.91 | 186,903 | +0.37(+2.75%) |
Oct 09, 2002 | 14.16 | 14.25 | 13.53 | 13.53 | 287,084 | -0.62(-4.39%) |
Oct 08, 2002 | 14.02 | 14.31 | 13.74 | 14.16 | 106,299 | +0.07(+0.46%) |
Oct 07, 2002 | 14.32 | 14.35 | 14.06 | 14.09 | 121,288 | -0.16(-1.15%) |
Oct 04, 2002 | 14.21 | 14.25 | 13.98 | 14.25 | 292,437 | +0.07(+0.51%) |
Oct 03, 2002 | 14.06 | 14.35 | 14.06 | 14.18 | 79,686 | +0.20(+1.40%) |
Oct 02, 2002 | 14.25 | 14.38 | 13.98 | 13.99 | 90,698 | -0.23(-1.61%) |
Oct 01, 2002 | 13.99 | 14.22 | 13.99 | 14.21 | 171,608 | +0.16(+1.12%) |
Sep 30, 2002 | 14.02 | 14.29 | 13.72 | 14.06 | 122,817 | +0.10(+0.70%) |
Sep 27, 2002 | 14.38 | 14.38 | 13.96 | 13.96 | 123,582 | -0.49(-3.39%) |
Sep 26, 2002 | 14.38 | 14.45 | 14.19 | 14.45 | 133,982 | +0.33(+2.31%) |
Sep 25, 2002 | 13.57 | 14.29 | 13.57 | 14.12 | 144,383 | +0.56(+4.10%) |
Sep 24, 2002 | 13.65 | 13.74 | 13.53 | 13.57 | 83,509 | -0.08(-0.57%) |
Sep 23, 2002 | 13.83 | 13.98 | 13.57 | 13.65 | 80,450 | -0.18(-1.32%) |
Sep 20, 2002 | 14.12 | 14.12 | 13.74 | 13.83 | 144,536 | -0.07(-0.47%) |
Sep 19, 2002 | 14.21 | 14.33 | 13.89 | 13.89 | 91,769 | -0.34(-2.39%) |
Sep 18, 2002 | 14.02 | 14.38 | 13.99 | 14.23 | 104,157 | +0.18(+1.26%) |
Sep 17, 2002 | 14.38 | 14.39 | 14.06 | 14.06 | 114,711 | -0.30(-2.10%) |
Sep 16, 2002 | 14.35 | 14.48 | 14.17 | 14.36 | 139,183 | -0.03(-0.18%) |
Sep 13, 2002 | 14.17 | 14.45 | 14.12 | 14.38 | 154,630 | +0.25(+1.76%) |
Sep 12, 2002 | 14.46 | 14.46 | 14.12 | 14.14 | 59,955 | -0.33(-2.30%) |
Sep 11, 2002 | 14.35 | 14.50 | 14.32 | 14.47 | 160,901 | +0.18(+1.28%) |
Sep 10, 2002 | 14.42 | 14.51 | 14.19 | 14.29 | 160,443 | -0.13(-0.91%) |
Sep 09, 2002 | 14.61 | 14.61 | 14.20 | 14.42 | 148,360 | -0.03(-0.23%) |
Sep 06, 2002 | 14.09 | 14.48 | 14.09 | 14.45 | 146,371 | +0.42(+3.03%) |
Sep 05, 2002 | 14.13 | 14.29 | 14.02 | 14.02 | 336,486 | -0.20(-1.42%) |
Sep 04, 2002 | 13.89 | 14.23 | 13.67 | 14.23 | 105,075 | +0.40(+2.88%) |
Sep 03, 2002 | 14.06 | 14.06 | 13.60 | 13.83 | 171,149 | -0.19(-1.35%) |
Aug 30, 2002 | 14.12 | 14.25 | 13.95 | 14.02 | 107,063 | -0.12(-0.83%) |
Aug 29, 2002 | 13.96 | 14.25 | 13.96 | 14.14 | 89,780 | +0.14(+1.03%) |
Aug 28, 2002 | 14.09 | 14.15 | 13.99 | 13.99 | 124,041 | -0.13(-0.93%) |
Aug 27, 2002 | 14.29 | 14.40 | 14.12 | 14.12 | 104,310 | -0.14(-0.96%) |
Aug 26, 2002 | 14.07 | 14.29 | 13.99 | 14.26 | 115,170 | +0.26(+1.82%) |
Aug 23, 2002 | 14.17 | 14.32 | 13.99 | 14.00 | 145,759 | -0.16(-1.15%) |
Aug 22, 2002 | 14.12 | 14.25 | 14.06 | 14.17 | 133,524 | -0.14(-1.00%) |
Aug 21, 2002 | 14.31 | 14.42 | 13.99 | 14.31 | 318,591 | -0.10(-0.68%) |
Aug 20, 2002 | 14.25 | 14.43 | 14.19 | 14.41 | 142,242 | +0.03(+0.18%) |
Aug 16, 2002 | 14.38 | 14.45 | 14.33 | 14.38 | 156,925 | +0.01(+0.09%) |
Aug 15, 2002 | 14.68 | 15.01 | 14.29 | 14.37 | 271,942 | -0.33(-2.27%) |
Aug 14, 2002 | 14.06 | 14.70 | 14.06 | 14.70 | 117,005 | +0.71(+5.09%) |
Aug 13, 2002 | 14.65 | 14.71 | 13.99 | 13.99 | 64,391 | -0.60(-4.08%) |
Aug 12, 2002 | 14.38 | 14.70 | 14.23 | 14.59 | 80,145 | +0.40(+2.81%) |
Aug 07, 2002 | 13.89 | 14.19 | 13.78 | 14.19 | 66,838 | +0.26(+1.88%) |
Aug 06, 2002 | 13.77 | 14.25 | 13.62 | 13.93 | 107,828 | +0.19(+1.38%) |
Aug 05, 2002 | 13.47 | 13.87 | 13.47 | 13.74 | 94,063 | +0.33(+2.49%) |
Aug 02, 2002 | 13.83 | 13.94 | 13.34 | 13.40 | 91,004 | -0.31(-2.29%) |
Aug 01, 2002 | 13.93 | 14.12 | 13.50 | 13.72 | 106,605 | -0.18(-1.27%) |
Jul 31, 2002 | 14.19 | 14.29 | 13.89 | 13.89 | 112,570 | -0.26(-1.80%) |
Jul 30, 2002 | 14.06 | 14.21 | 13.54 | 14.15 | 88,557 | +0.11(+0.79%) |
Jul 29, 2002 | 13.50 | 14.04 | 13.50 | 14.04 | 154,172 | +0.44(+3.22%) |
Jul 26, 2002 | 13.14 | 13.66 | 13.10 | 13.60 | 120,370 | +0.56(+4.26%) |
Jul 25, 2002 | 12.44 | 13.14 | 12.44 | 13.04 | 113,334 | +0.57(+4.56%) |
Jul 24, 2002 | 11.95 | 12.47 | 11.48 | 12.47 | 230,034 | +0.46(+3.86%) |
Jul 23, 2002 | 12.68 | 12.68 | 11.87 | 12.01 | 1,361,241 | -0.64(-5.06%) |
Jul 22, 2002 | 12.95 | 13.07 | 12.39 | 12.65 | 196,385 | -0.42(-3.25%) |
Jul 19, 2002 | 13.40 | 13.40 | 12.68 | 13.08 | 255,118 | -0.59(-4.31%) |
Jul 17, 2002 | 13.53 | 13.76 | 13.40 | 13.66 | 109,052 | -0.03(-0.24%) |
Jul 12, 2002 | 14.21 | 14.27 | 13.70 | 13.70 | 116,699 | -0.40(-2.83%) |
Jul 11, 2002 | 14.22 | 14.58 | 14.07 | 14.10 | 109,052 | -0.19(-1.33%) |
Jul 10, 2002 | 14.84 | 14.87 | 14.28 | 14.29 | 108,899 | -0.52(-3.49%) |
Jul 09, 2002 | 14.88 | 15.04 | 14.71 | 14.80 | 85,804 | -0.07(-0.48%) |
Jul 08, 2002 | 14.74 | 15.15 | 14.72 | 14.87 | 113,640 | +0.07(+0.44%) |
Jul 05, 2002 | 14.55 | 14.83 | 14.55 | 14.81 | 40,072 | +0.32(+2.21%) |
Jul 04, 2002 | 14.61 | 14.62 | 14.25 | 14.49 | 112,876 | +0.00(+0.00%) |
Jul 03, 2002 | 14.61 | 14.62 | 14.25 | 14.49 | 112,876 | -0.09(-0.63%) |
Jul 02, 2002 | 14.87 | 14.88 | 14.58 | 14.58 | 136,277 | -0.23(-1.55%) |
Jul 01, 2002 | 15.33 | 15.35 | 14.81 | 14.81 | 177,114 | -0.52(-3.37%) |
Jun 28, 2002 | 15.04 | 15.46 | 15.04 | 15.33 | 194,856 | +0.22(+1.47%) |
Jun 27, 2002 | 14.91 | 15.14 | 14.79 | 15.10 | 128,629 | +0.23(+1.54%) |
Jun 26, 2002 | 15.01 | 15.07 | 14.71 | 14.87 | 216,422 | -0.16(-1.09%) |
Jun 25, 2002 | 14.79 | 15.27 | 14.79 | 15.04 | 157,842 | -0.07(-0.43%) |
Jun 21, 2002 | 14.53 | 15.10 | 14.53 | 15.10 | 196,997 | +0.73(+5.10%) |
Jun 20, 2002 | 14.48 | 14.70 | 14.16 | 14.37 | 198,833 | +0.02(+0.14%) |
Jun 19, 2002 | 14.72 | 14.82 | 14.20 | 14.35 | 182,314 | -0.36(-2.44%) |
Jun 18, 2002 | 14.61 | 14.84 | 14.61 | 14.71 | 91,004 | +0.10(+0.72%) |
Jun 17, 2002 | 14.06 | 14.61 | 14.06 | 14.61 | 104,463 | +0.52(+3.71%) |
Jun 14, 2002 | 13.86 | 14.25 | 13.74 | 14.08 | 122,358 | -0.13(-0.92%) |
Jun 12, 2002 | 14.06 | 14.28 | 13.99 | 14.21 | 143,618 | +0.17(+1.21%) |
Jun 11, 2002 | 14.00 | 14.21 | 14.00 | 14.04 | 95,439 | +0.07(+0.51%) |
Jun 10, 2002 | 14.03 | 14.12 | 13.97 | 13.97 | 146,983 | +0.04(+0.28%) |
Jun 07, 2002 | 13.93 | 14.16 | 13.74 | 13.93 | 171,302 | +0.04(+0.28%) |
Jun 06, 2002 | 14.48 | 14.48 | 13.73 | 13.89 | 169,314 | -0.55(-3.80%) |
Jun 05, 2002 | 14.68 | 14.78 | 14.39 | 14.44 | 120,523 | -0.69(-4.54%) |
May 31, 2002 | 15.08 | 15.20 | 15.01 | 15.13 | 85,039 | -0.06(-0.39%) |
May 28, 2002 | 15.17 | 15.19 | 14.93 | 15.19 | 96,204 | +0.04(+0.26%) |
May 27, 2002 | 15.40 | 15.40 | 15.09 | 15.15 | 76,321 | +0.00(+0.00%) |
May 24, 2002 | 15.40 | 15.40 | 15.09 | 15.15 | 73,262 | -0.19(-1.24%) |
May 23, 2002 | 15.06 | 15.34 | 14.86 | 15.34 | 87,792 | +0.08(+0.56%) |
May 22, 2002 | 15.20 | 15.32 | 15.07 | 15.25 | 60,414 | +0.05(+0.34%) |
May 21, 2002 | 15.17 | 15.23 | 14.97 | 15.20 | 83,968 | +0.10(+0.65%) |
May 20, 2002 | 15.30 | 15.39 | 15.10 | 15.10 | 79,992 | -0.16(-1.07%) |
May 17, 2002 | 15.40 | 15.45 | 15.23 | 15.27 | 120,982 | -0.10(-0.64%) |
May 16, 2002 | 15.59 | 15.71 | 15.29 | 15.36 | 134,594 | -0.21(-1.34%) |
May 15, 2002 | 15.56 | 15.57 | 15.46 | 15.57 | 83,815 | +0.05(+0.29%) |
May 14, 2002 | 15.16 | 15.60 | 15.16 | 15.53 | 108,440 | +0.35(+2.33%) |
May 13, 2002 | 15.20 | 15.29 | 15.18 | 15.18 | 144,842 | +0.04(+0.26%) |
May 10, 2002 | 15.33 | 15.33 | 15.08 | 15.14 | 81,368 | -0.16(-1.07%) |
May 09, 2002 | 15.67 | 15.72 | 15.20 | 15.30 | 78,156 | -0.37(-2.38%) |
May 08, 2002 | 15.32 | 15.69 | 15.31 | 15.67 | 77,086 | +0.27(+1.78%) |
May 07, 2002 | 15.59 | 15.61 | 15.36 | 15.40 | 57,508 | -0.12(-0.80%) |
May 06, 2002 | 15.63 | 15.78 | 15.46 | 15.52 | 76,933 | -0.17(-1.08%) |
May 03, 2002 | 15.69 | 15.88 | 15.59 | 15.69 | 112,417 | +0.00(+0.00%) |
May 02, 2002 | 15.69 | 15.76 | 15.63 | 15.69 | 173,596 | +0.00(+0.00%) |
May 01, 2002 | 15.69 | 15.79 | 15.57 | 15.69 | 106,605 | +0.05(+0.29%) |
Apr 30, 2002 | 15.66 | 15.69 | 15.60 | 15.65 | 145,301 | +0.02(+0.13%) |
Apr 29, 2002 | 15.63 | 15.72 | 15.53 | 15.63 | 94,675 | +0.03(+0.21%) |
Apr 26, 2002 | 15.76 | 15.82 | 15.50 | 15.59 | 84,580 | -0.17(-1.08%) |
Apr 25, 2002 | 15.84 | 15.95 | 15.76 | 15.76 | 90,086 | -0.04(-0.25%) |
Apr 24, 2002 | 15.86 | 15.95 | 15.76 | 15.80 | 80,450 | -0.01(-0.08%) |
Apr 23, 2002 | 15.95 | 16.05 | 15.80 | 15.82 | 89,016 | -0.09(-0.53%) |
Apr 22, 2002 | 15.95 | 15.98 | 15.76 | 15.90 | 128,629 | +0.01(+0.08%) |
Apr 19, 2002 | 15.86 | 15.89 | 15.79 | 15.89 | 68,215 | +0.01(+0.08%) |
Apr 18, 2002 | 15.89 | 15.92 | 15.76 | 15.87 | 75,097 | +0.05(+0.33%) |
Apr 17, 2002 | 15.86 | 15.93 | 15.79 | 15.82 | 118,382 | -0.10(-0.62%) |
Apr 16, 2002 | 15.69 | 15.97 | 15.69 | 15.92 | 186,138 | +0.22(+1.42%) |
Apr 15, 2002 | 15.95 | 15.98 | 15.68 | 15.70 | 113,028 | -0.25(-1.56%) |
Apr 12, 2002 | 15.80 | 15.99 | 15.61 | 15.95 | 199,903 | +0.20(+1.25%) |
Apr 11, 2002 | 15.95 | 15.95 | 15.69 | 15.75 | 89,321 | -0.24(-1.51%) |
Apr 10, 2002 | 15.77 | 16.05 | 15.76 | 15.99 | 205,256 | +0.24(+1.49%) |
Apr 09, 2002 | 15.69 | 15.84 | 15.63 | 15.76 | 134,900 | +0.03(+0.17%) |
Apr 08, 2002 | 15.46 | 15.76 | 15.46 | 15.73 | 65,309 | +0.27(+1.73%) |
Apr 05, 2002 | 15.33 | 15.59 | 15.33 | 15.46 | 103,393 | +0.04(+0.25%) |
Apr 04, 2002 | 15.49 | 15.62 | 15.33 | 15.42 | 93,757 | -0.09(-0.59%) |
Apr 03, 2002 | 15.68 | 15.68 | 15.48 | 15.52 | 82,898 | -0.14(-0.92%) |
Apr 02, 2002 | 15.59 | 15.76 | 15.53 | 15.66 | 172,831 | +0.13(+0.84%) |
Apr 01, 2002 | 15.42 | 15.82 | 15.38 | 15.53 | 149,277 | +0.10(+0.64%) |
Mar 29, 2002 | 15.89 | 16.02 | 15.43 | 15.43 | 115,934 | +0.00(+0.00%) |
Mar 28, 2002 | 15.89 | 16.02 | 15.43 | 15.43 | 115,934 | -0.39(-2.48%) |
Mar 27, 2002 | 15.72 | 16.01 | 15.69 | 15.82 | 92,839 | +0.16(+1.04%) |
Mar 26, 2002 | 15.68 | 15.73 | 15.56 | 15.66 | 73,721 | +0.01(+0.08%) |
Mar 25, 2002 | 15.49 | 15.86 | 15.46 | 15.65 | 100,640 | +0.09(+0.59%) |
Mar 22, 2002 | 15.82 | 15.89 | 15.55 | 15.55 | 273,930 | -0.24(-1.53%) |
Mar 21, 2002 | 15.55 | 15.82 | 15.55 | 15.80 | 227,281 | +0.32(+2.07%) |
Mar 20, 2002 | 15.69 | 15.95 | 15.44 | 15.48 | 117,770 | -0.22(-1.38%) |
Mar 19, 2002 | 15.56 | 15.72 | 15.56 | 15.69 | 65,767 | +0.07(+0.46%) |
Mar 18, 2002 | 15.53 | 15.66 | 15.44 | 15.62 | 60,108 | +0.09(+0.55%) |
Mar 15, 2002 | 15.23 | 15.95 | 15.19 | 15.53 | 232,022 | +0.08(+0.51%) |
Mar 14, 2002 | 15.33 | 15.46 | 15.30 | 15.46 | 5,521,442 | +0.15(+0.98%) |
Mar 13, 2002 | 15.14 | 15.40 | 15.04 | 15.31 | 1,070,639 | +0.10(+0.69%) |
Mar 12, 2002 | 15.30 | 15.30 | 14.91 | 15.20 | 134,441 | -0.13(-0.85%) |
Mar 11, 2002 | 15.21 | 15.33 | 14.99 | 15.33 | 72,497 | +0.16(+1.08%) |
Mar 08, 2002 | 15.01 | 15.17 | 14.68 | 15.17 | 166,408 | +0.16(+1.09%) |
Mar 07, 2002 | 14.65 | 15.01 | 14.65 | 15.01 | 150,348 | +0.30(+2.04%) |
Mar 06, 2002 | 14.68 | 14.71 | 14.47 | 14.70 | 158,301 | +0.15(+1.03%) |
Mar 05, 2002 | 14.67 | 14.67 | 14.51 | 14.55 | 130,618 | -0.05(-0.36%) |
Mar 04, 2002 | 14.59 | 14.68 | 14.55 | 14.61 | 129,241 | +0.03(+0.22%) |
Mar 01, 2002 | 14.61 | 14.71 | 14.54 | 14.57 | 122,664 | -0.01(-0.05%) |
Feb 28, 2002 | 14.72 | 14.77 | 14.58 | 14.58 | 163,960 | -0.14(-0.93%) |
Feb 27, 2002 | 14.71 | 14.81 | 14.61 | 14.72 | 71,121 | +0.00(+0.00%) |
Feb 26, 2002 | 14.45 | 14.74 | 14.35 | 14.72 | 170,078 | +0.27(+1.86%) |
Feb 25, 2002 | 14.32 | 14.51 | 14.22 | 14.45 | 124,347 | +0.26(+1.84%) |
Feb 22, 2002 | 14.38 | 14.40 | 14.06 | 14.19 | 250,223 | -0.07(-0.50%) |
Feb 21, 2002 | 14.51 | 14.61 | 14.26 | 14.26 | 112,417 | -0.44(-2.98%) |
Feb 20, 2002 | 14.48 | 14.70 | 14.44 | 14.70 | 872,724 | +0.27(+1.86%) |
Feb 19, 2002 | 14.63 | 14.67 | 14.36 | 14.43 | 88,557 | -0.23(-1.56%) |
Feb 18, 2002 | 14.12 | 14.69 | 13.97 | 14.66 | 159,219 | +0.00(+0.00%) |
Feb 15, 2002 | 14.12 | 14.69 | 13.97 | 14.66 | 489,435 | +0.48(+3.37%) |
Feb 14, 2002 | 14.21 | 14.38 | 14.17 | 14.18 | 312,932 | -0.02(-0.14%) |
Feb 13, 2002 | 14.06 | 14.21 | 14.06 | 14.20 | 120,217 | +0.16(+1.12%) |
Feb 12, 2002 | 13.99 | 14.09 | 13.92 | 14.04 | 83,968 | +0.10(+0.70%) |
Feb 11, 2002 | 13.74 | 14.02 | 13.74 | 13.95 | 107,063 | +0.24(+1.77%) |
Feb 08, 2002 | 13.40 | 13.73 | 13.35 | 13.70 | 73,262 | +0.46(+3.46%) |
Feb 07, 2002 | 13.57 | 13.64 | 13.25 | 13.25 | 181,855 | -0.31(-2.31%) |
Feb 06, 2002 | 13.73 | 13.73 | 13.53 | 13.56 | 336,486 | -0.23(-1.66%) |
Feb 05, 2002 | 13.66 | 13.81 | 13.63 | 13.79 | 56,743 | +0.12(+0.86%) |
Feb 04, 2002 | 13.66 | 13.73 | 13.63 | 13.67 | 75,709 | +0.07(+0.53%) |
Feb 01, 2002 | 13.80 | 13.89 | 13.60 | 13.60 | 104,922 | -0.20(-1.42%) |
Jan 31, 2002 | 13.80 | 13.80 | 13.66 | 13.80 | 69,132 | +0.00(+0.00%) |
Jan 30, 2002 | 13.63 | 13.85 | 13.48 | 13.80 | 121,594 | +0.23(+1.69%) |
Jan 29, 2002 | 13.83 | 13.86 | 13.43 | 13.57 | 123,276 | -0.23(-1.66%) |
Jan 28, 2002 | 13.65 | 13.86 | 13.63 | 13.80 | 91,769 | +0.09(+0.67%) |
Jan 25, 2002 | 13.71 | 13.80 | 13.62 | 13.70 | 279,589 | +0.07(+0.48%) |
Jan 24, 2002 | 13.73 | 13.75 | 13.64 | 13.64 | 114,864 | -0.08(-0.57%) |
Jan 23, 2002 | 13.66 | 13.82 | 13.56 | 13.72 | 152,948 | +0.02(+0.14%) |
Jan 22, 2002 | 13.77 | 13.86 | 13.66 | 13.70 | 142,242 | +0.00(+0.00%) |
Jan 21, 2002 | 13.76 | 13.81 | 13.65 | 13.70 | 123,429 | +0.00(+0.00%) |
Jan 18, 2002 | 13.76 | 13.81 | 13.65 | 13.70 | 122,970 | -0.03(-0.24%) |
Jan 17, 2002 | 13.80 | 13.95 | 13.73 | 13.73 | 266,895 | -0.07(-0.47%) |
Jan 16, 2002 | 13.73 | 13.89 | 13.67 | 13.80 | 245,635 | +0.07(+0.52%) |
Jan 15, 2002 | 13.74 | 13.83 | 13.62 | 13.72 | 160,290 | -0.04(-0.28%) |
Jan 14, 2002 | 14.06 | 14.12 | 13.76 | 13.76 | 141,018 | -0.25(-1.77%) |
Jan 11, 2002 | 13.97 | 14.06 | 13.96 | 14.01 | 79,227 | +0.08(+0.61%) |
Jan 10, 2002 | 13.80 | 13.96 | 13.78 | 13.93 | 100,793 | +0.03(+0.24%) |