Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	109.52	109.52	108.28	108.98	1,559,883	+1.00(+0.93%)
Oct 30, 2014	106.90	108.02	106.33	107.98	1,358,323	+0.64(+0.59%)
Oct 29, 2014	107.08	107.65	106.70	107.35	917,439	+0.21(+0.20%)
Oct 28, 2014	107.15	107.30	106.50	107.14	1,108,996	+0.61(+0.57%)
Oct 27, 2014	106.31	106.47	106.47	106.53	1,008,559	+0.06(+0.06%)
Oct 24, 2014	105.91	106.58	105.83	106.47	1,065,785	+0.62(+0.58%)
Oct 23, 2014	105.88	106.30	105.58	105.85	1,335,389	+1.08(+1.03%)
Oct 22, 2014	104.79	105.73	104.38	104.77	2,280,773	+0.35(+0.33%)
Oct 21, 2014	104.56	105.15	103.78	104.42	2,509,093	+0.55(+0.53%)
Oct 20, 2014	103.31	104.17	103.12	103.87	2,253,529	+0.79(+0.76%)
Oct 17, 2014	102.81	103.72	102.26	103.08	2,289,003	+0.80(+0.79%)
Oct 16, 2014	103.99	104.57	101.86	102.28	3,238,789	-3.18(-3.01%)
Oct 15, 2014	104.54	105.93	102.56	105.45	3,528,435	-0.46(-0.43%)
Oct 14, 2014	106.97	108.04	105.87	105.91	2,189,392	-0.64(-0.60%)
Oct 13, 2014	108.16	108.41	106.55	106.55	2,083,052	-1.73(-1.60%)
Oct 10, 2014	107.64	109.12	107.64	108.28	2,679,444	-0.06(-0.05%)
Oct 09, 2014	109.62	110.26	108.04	108.34	3,361,679	-1.66(-1.51%)
Oct 08, 2014	107.74	110.02	107.71	110.00	3,360,675	+1.61(+1.48%)
Oct 07, 2014	105.66	109.31	105.05	108.39	6,794,648	+2.56(+2.42%)
Oct 06, 2014	105.43	106.32	103.35	105.83	15,312,372	+7.74(+7.89%)
Oct 03, 2014	97.30	98.35	97.05	98.09	1,206,373	+1.46(+1.51%)
Oct 02, 2014	96.25	96.89	95.73	96.64	928,240	+0.44(+0.46%)
Oct 01, 2014	96.56	96.59	95.67	96.20	1,746,489	-0.18(-0.18%)
Sep 30, 2014	96.83	96.84	96.31	96.37	1,979,290	-0.46(-0.47%)
Sep 29, 2014	96.01	96.95	96.01	96.83	915,120	+0.19(+0.20%)
Sep 26, 2014	96.36	96.97	96.36	96.64	1,200,424	+0.30(+0.31%)
Sep 25, 2014	96.20	96.63	95.98	96.34	2,095,822	+0.04(+0.04%)
Sep 24, 2014	95.51	96.42	95.25	96.30	990,415	+0.92(+0.97%)
Sep 23, 2014	95.15	95.60	94.98	95.37	844,085	-0.10(-0.11%)
Sep 22, 2014	96.11	96.14	94.97	95.48	1,150,390	-0.80(-0.84%)
Sep 19, 2014	98.00	97.39	96.20	96.28	1,658,145	-1.11(-1.14%)
Sep 18, 2014	97.16	97.56	97.08	97.39	978,111	+0.41(+0.43%)
Sep 17, 2014	96.87	97.29	96.49	96.97	816,138	+0.19(+0.20%)
Sep 16, 2014	96.38	96.90	96.03	96.78	1,154,125	+0.19(+0.20%)
Sep 15, 2014	96.34	96.76	95.70	96.58	783,845	+0.30(+0.31%)
Sep 12, 2014	97.56	97.69	95.82	96.29	1,213,053	-1.25(-1.28%)
Sep 11, 2014	97.06	97.58	96.42	97.54	908,879	+0.14(+0.14%)
Sep 10, 2014	98.13	98.21	97.30	97.41	834,432	-0.44(-0.45%)
Sep 09, 2014	97.57	98.02	96.98	97.85	1,627,842	+0.35(+0.36%)
Sep 08, 2014	98.57	98.74	97.40	97.50	996,659	-0.91(-0.93%)
Sep 05, 2014	98.21	98.42	97.25	98.41	946,505	+0.29(+0.30%)
Sep 04, 2014	99.03	99.25	97.98	98.12	612,046	-0.55(-0.56%)
Sep 03, 2014	98.96	98.99	98.53	98.67	821,546	+0.19(+0.19%)
Sep 02, 2014	98.86	99.07	98.29	98.48	919,513	-0.27(-0.27%)
Aug 29, 2014	98.47	98.75	98.75	98.75	782,724	+0.58(+0.59%)
Aug 28, 2014	98.37	98.50	98.02	98.17	585,883	-0.30(-0.31%)
Aug 27, 2014	99.13	99.26	98.32	98.48	783,085	-0.75(-0.76%)
Aug 26, 2014	98.97	99.33	98.80	99.23	497,891	+0.23(+0.23%)
Aug 25, 2014	99.07	99.43	99.07	99.00	364,012	+0.41(+0.42%)
Aug 22, 2014	99.14	99.14	98.37	98.59	483,576	-0.47(-0.48%)
Aug 21, 2014	99.43	99.53	98.83	99.06	756,200	-0.09(-0.09%)
Aug 20, 2014	99.34	99.46	98.44	99.15	893,400	-0.49(-0.49%)
Aug 19, 2014	99.38	99.71	98.97	99.64	465,517	+0.27(+0.27%)
Aug 18, 2014	99.30	99.62	99.16	99.37	531,135	+0.53(+0.54%)
Aug 15, 2014	99.68	100.14	98.10	98.84	751,921	-0.67(-0.67%)
Aug 14, 2014	99.35	99.82	99.23	99.50	305,585	+0.27(+0.27%)
Aug 13, 2014	98.98	99.23	98.58	99.23	663,728	+0.82(+0.83%)
Aug 12, 2014	98.14	99.06	98.08	98.42	905,926	+0.13(+0.13%)
Aug 11, 2014	98.23	98.61	97.89	98.29	901,692	+0.23(+0.23%)
Aug 08, 2014	97.03	98.05	96.42	98.06	830,349	+1.32(+1.37%)
Aug 07, 2014	98.18	98.18	96.39	96.74	751,460	-0.88(-0.90%)
Aug 06, 2014	97.29	98.20	97.03	97.62	770,073	-0.01(-0.01%)
Aug 05, 2014	98.40	98.92	97.42	97.62	1,002,866	-0.89(-0.90%)
Aug 04, 2014	97.74	98.68	96.91	98.51	797,133	+0.67(+0.69%)
Aug 01, 2014	97.63	98.40	96.92	97.84	904,440	-0.13(-0.14%)
Jul 31, 2014	99.77	100.72	97.72	97.97	1,112,085	-2.65(-2.63%)
Jul 30, 2014	100.38	100.73	99.67	100.62	1,148,974	+0.44(+0.44%)
Jul 29, 2014	100.12	100.57	99.73	100.18	665,376	+0.03(+0.03%)
Jul 28, 2014	99.92	100.32	99.18	100.14	496,292	+0.38(+0.38%)
Jul 25, 2014	99.87	100.00	99.42	99.77	551,768	-0.10(-0.10%)
Jul 24, 2014	99.55	100.32	99.55	99.87	722,731	-0.10(-0.10%)
Jul 23, 2014	99.67	100.07	99.55	99.97	601,283	+0.31(+0.31%)
Jul 22, 2014	99.60	100.25	99.60	99.66	583,895	+0.34(+0.34%)
Jul 21, 2014	99.43	99.75	98.72	99.32	696,997	-0.65(-0.65%)
Jul 18, 2014	99.30	100.42	98.80	99.97	1,013,870	+0.85(+0.86%)
Jul 17, 2014	99.96	100.21	99.02	99.12	670,450	-1.20(-1.20%)
Jul 16, 2014	100.84	100.84	99.90	100.32	648,132	+0.00(+0.00%)
Jul 15, 2014	100.31	101.01	99.88	100.32	568,503	-0.38(-0.38%)
Jul 14, 2014	101.14	101.27	100.23	100.70	451,123	+0.10(+0.10%)
Jul 11, 2014	100.27	100.67	100.07	100.60	571,707	+0.41(+0.41%)
Jul 10, 2014	99.59	100.40	99.48	100.19	906,794	-0.50(-0.50%)
Jul 09, 2014	101.48	101.48	100.31	100.69	758,138	-0.26(-0.26%)
Jul 08, 2014	101.33	101.33	100.37	100.95	852,223	-0.36(-0.36%)
Jul 07, 2014	100.85	101.39	100.66	101.32	432,149	+0.08(+0.08%)
Jul 03, 2014	101.02	101.24	101.24	101.24	375,404	+0.21(+0.21%)
Jul 02, 2014	100.95	101.10	100.37	101.03	519,564	+0.08(+0.07%)
Jul 01, 2014	100.13	101.12	99.96	100.95	643,738	+1.25(+1.25%)
Jun 30, 2014	100.65	101.05	99.51	99.71	890,180	-1.10(-1.09%)
Jun 27, 2014	100.50	101.17	100.48	100.80	587,711	-0.06(-0.06%)
Jun 26, 2014	100.53	100.96	99.76	100.86	939,781	+0.36(+0.36%)
Jun 25, 2014	99.50	100.60	99.50	100.50	821,648	+1.13(+1.14%)
Jun 24, 2014	99.62	100.42	99.30	99.37	676,616	-0.50(-0.50%)
Jun 23, 2014	100.04	100.29	99.55	99.87	599,209	+0.03(+0.03%)
Jun 20, 2014	100.27	100.31	99.81	99.84	1,042,387	+0.13(+0.14%)
Jun 19, 2014	99.89	100.14	99.21	99.71	797,748	-0.15(-0.15%)
Jun 18, 2014	99.25	99.89	98.59	99.86	747,481	+0.63(+0.64%)
Jun 17, 2014	99.29	99.78	98.85	99.23	785,081	-0.41(-0.41%)
Jun 16, 2014	99.38	100.96	99.38	99.64	1,711,693	+0.49(+0.49%)
Jun 13, 2014	99.96	99.96	98.92	99.15	559,092	-0.47(-0.47%)
Jun 12, 2014	100.38	100.53	99.26	99.62	831,515	-0.73(-0.72%)
Jun 11, 2014	100.45	100.73	100.14	100.35	695,272	-0.33(-0.33%)
Jun 10, 2014	101.01	101.21	100.08	100.67	878,607	+0.16(+0.16%)
Jun 06, 2014	100.10	100.57	99.97	100.52	981,634	+0.41(+0.41%)
Jun 05, 2014	99.98	100.26	99.23	100.10	717,474	+0.08(+0.08%)
Jun 04, 2014	98.89	100.15	98.80	100.02	961,773	+0.80(+0.80%)
Jun 03, 2014	98.58	99.50	98.53	99.23	887,371	+0.18(+0.19%)
Jun 02, 2014	98.73	99.28	98.48	99.04	613,796	+0.29(+0.30%)
May 30, 2014	98.11	98.92	97.97	98.75	756,189	+0.59(+0.60%)
May 29, 2014	98.14	98.46	98.05	98.16	861,810	+0.05(+0.05%)
May 28, 2014	98.06	98.44	97.56	98.11	960,262	+0.32(+0.33%)
May 27, 2014	97.32	97.89	96.93	97.79	948,181	+0.72(+0.74%)
May 23, 2014	97.01	97.07	97.07	97.07	486,667	+0.08(+0.08%)
May 22, 2014	97.41	97.41	96.65	96.99	327,711	-0.33(-0.34%)
May 21, 2014	97.04	97.59	97.04	97.32	620,462	+0.51(+0.53%)
May 20, 2014	97.57	97.57	96.62	96.81	861,640	-0.60(-0.62%)
May 19, 2014	97.35	97.53	96.97	97.41	845,590	-0.20(-0.21%)
May 16, 2014	96.98	97.70	96.47	97.61	1,120,557	+0.48(+0.49%)
May 15, 2014	97.98	98.32	96.83	97.14	1,064,059	-1.20(-1.22%)
May 14, 2014	98.66	98.71	98.20	98.34	693,942	-0.33(-0.33%)
May 13, 2014	98.99	99.17	98.60	98.66	972,331	-0.34(-0.34%)
May 12, 2014	98.83	99.44	98.62	99.00	880,632	+0.53(+0.54%)
May 09, 2014	97.88	98.55	96.99	98.47	1,093,346	+0.73(+0.75%)
May 08, 2014	96.77	98.57	96.66	97.74	1,508,007	+0.97(+1.01%)
May 07, 2014	96.04	96.84	95.06	96.77	1,104,159	+0.84(+0.87%)
May 06, 2014	94.86	96.34	94.64	95.93	1,267,675	+0.71(+0.75%)
May 05, 2014	94.25	95.32	93.91	95.21	784,861	+0.75(+0.79%)
May 02, 2014	93.77	95.34	93.57	94.47	1,292,181	+0.85(+0.91%)
May 01, 2014	94.75	94.85	93.18	93.62	1,283,846	-1.21(-1.27%)
Apr 30, 2014	94.18	94.85	93.91	94.83	1,602,927	+0.71(+0.76%)
Apr 29, 2014	94.85	95.29	94.02	94.12	968,479	-0.53(-0.56%)
Apr 28, 2014	95.01	95.21	93.50	94.64	802,652	+0.21(+0.22%)
Apr 25, 2014	95.41	95.55	94.25	94.43	788,941	-1.24(-1.30%)
Apr 24, 2014	95.63	95.89	95.21	95.68	833,943	+0.29(+0.30%)
Apr 23, 2014	95.89	95.89	94.97	95.39	940,043	-0.41(-0.43%)
Apr 22, 2014	96.15	96.36	95.79	95.80	870,082	+0.05(+0.05%)
Apr 21, 2014	94.94	95.77	94.92	95.75	516,703	+0.81(+0.86%)
Apr 17, 2014	94.51	94.94	94.94	94.94	910,399	+0.19(+0.20%)
Apr 16, 2014	95.79	96.25	94.48	94.75	890,852	-0.70(-0.73%)
Apr 15, 2014	94.80	95.58	93.55	95.44	908,309	+0.86(+0.91%)
Apr 14, 2014	93.65	95.13	93.56	94.58	1,335,752	+1.30(+1.39%)
Apr 11, 2014	93.98	94.65	93.27	93.28	1,002,317	-1.22(-1.30%)
Apr 10, 2014	96.77	96.85	94.17	94.50	929,057	-2.38(-2.46%)
Apr 09, 2014	95.94	96.91	95.26	96.88	867,667	+1.45(+1.52%)
Apr 08, 2014	96.60	96.91	95.20	95.43	1,380,199	-1.42(-1.46%)
Apr 07, 2014	97.59	98.04	96.59	96.85	866,484	-0.76(-0.77%)
Apr 04, 2014	98.89	99.64	97.57	97.61	982,869	-0.90(-0.91%)
Apr 03, 2014	98.61	98.72	97.31	98.50	1,026,729	+0.21(+0.21%)
Apr 02, 2014	98.21	98.39	97.84	98.29	752,755	-0.08(-0.09%)
Apr 01, 2014	99.00	99.00	97.68	98.38	830,871	+0.15(+0.15%)
Mar 31, 2014	97.41	98.38	97.04	98.23	862,712	+1.29(+1.33%)
Mar 28, 2014	97.06	97.92	96.67	96.93	964,983	+0.34(+0.35%)
Mar 27, 2014	96.30	96.81	95.67	96.60	845,277	+0.51(+0.53%)
Mar 26, 2014	96.41	97.27	96.08	96.09	747,027	+0.18(+0.19%)
Mar 25, 2014	95.64	96.11	94.92	95.90	658,856	+0.63(+0.66%)
Mar 24, 2014	96.62	97.11	94.95	95.27	1,080,276	-0.85(-0.88%)
Mar 21, 2014	97.74	98.22	96.07	96.12	1,543,570	-0.91(-0.94%)
Mar 20, 2014	96.99	97.16	96.48	97.04	716,164	+0.00(+0.00%)
Mar 19, 2014	97.92	98.18	96.52	97.04	783,373	-0.96(-0.98%)
Mar 18, 2014	97.00	98.04	96.87	98.00	706,812	+1.00(+1.03%)
Mar 17, 2014	96.94	97.53	96.88	97.00	721,165	+0.23(+0.23%)
Mar 14, 2014	96.48	97.43	96.35	96.78	1,205,197	+0.13(+0.14%)
Mar 13, 2014	97.10	97.30	96.38	96.64	1,217,319	-0.23(-0.24%)
Mar 12, 2014	96.40	96.92	96.08	96.88	808,462	+0.11(+0.11%)
Mar 11, 2014	97.00	97.00	96.53	96.77	1,084,001	-0.23(-0.23%)
Mar 10, 2014	96.79	97.32	96.63	96.99	801,216	+0.03(+0.03%)
Mar 07, 2014	97.18	97.18	96.44	96.96	1,066,095	+0.34(+0.36%)
Mar 06, 2014	97.51	97.62	96.57	96.62	943,932	-0.48(-0.50%)
Mar 05, 2014	97.45	97.45	96.33	97.10	880,749	-0.35(-0.36%)
Mar 04, 2014	97.07	97.57	96.84	97.45	1,390,034	+1.47(+1.53%)
Mar 03, 2014	95.76	97.15	95.32	95.98	1,163,265	-0.23(-0.24%)
Feb 28, 2014	96.09	97.17	95.58	96.21	1,225,168	+0.10(+0.10%)
Feb 27, 2014	96.03	96.31	95.61	96.11	914,736	+0.18(+0.18%)
Feb 26, 2014	95.58	96.55	95.36	95.94	1,116,212	+0.30(+0.31%)
Feb 25, 2014	96.01	96.56	95.19	95.64	1,056,710	-0.39(-0.41%)
Feb 24, 2014	96.57	96.79	96.02	96.03	988,272	+0.02(+0.02%)
Feb 21, 2014	96.60	96.74	95.93	96.01	752,640	-0.45(-0.47%)
Feb 20, 2014	95.44	96.72	95.19	96.46	1,286,037	+1.28(+1.34%)
Feb 19, 2014	96.08	96.79	95.10	95.19	1,131,130	-1.15(-1.20%)
Feb 18, 2014	95.61	96.46	95.30	96.34	1,286,614	+0.81(+0.85%)
Feb 14, 2014	95.19	95.53	95.53	95.53	865,587	+0.05(+0.05%)
Feb 13, 2014	94.20	95.51	93.88	95.48	1,154,824	+0.86(+0.91%)
Feb 12, 2014	94.23	94.66	93.93	94.62	1,498,949	+0.27(+0.28%)
Feb 11, 2014	92.28	94.36	92.26	94.35	1,672,765	+1.71(+1.85%)
Feb 10, 2014	91.70	92.76	91.50	92.64	1,669,255	+0.68(+0.74%)
Feb 07, 2014	89.84	91.99	89.77	91.95	1,589,613	+2.46(+2.75%)
Feb 06, 2014	89.62	89.98	89.23	89.49	1,279,120	-0.07(-0.07%)
Feb 05, 2014	88.72	89.83	88.42	89.56	1,696,745	+1.04(+1.17%)
Feb 04, 2014	89.59	90.48	88.16	88.52	1,708,234	+0.51(+0.58%)
Feb 03, 2014	90.45	90.57	87.85	88.01	2,289,104	-2.27(-2.52%)
Jan 31, 2014	89.26	90.60	88.79	90.28	1,766,363	+0.12(+0.13%)
Jan 30, 2014	90.49	90.74	89.88	90.17	1,281,985	+0.20(+0.22%)
Jan 29, 2014	89.76	90.58	89.54	89.97	1,041,272	-0.39(-0.43%)
Jan 28, 2014	89.37	90.48	89.27	90.36	849,318	+1.09(+1.23%)
Jan 27, 2014	90.39	90.47	89.06	89.27	1,185,368	-0.71(-0.79%)
Jan 24, 2014	90.89	91.87	89.97	89.98	1,283,995	-2.21(-2.40%)
Jan 23, 2014	93.02	93.02	91.80	92.19	924,193	-0.97(-1.04%)
Jan 22, 2014	93.42	93.61	92.76	93.16	732,289	+0.09(+0.10%)
Jan 21, 2014	93.68	93.96	92.76	93.07	973,881	+0.12(+0.13%)
Jan 17, 2014	93.04	92.95	92.95	92.95	1,150,244	-0.57(-0.61%)
Jan 16, 2014	93.27	93.85	93.14	93.52	796,251	+0.14(+0.15%)
Jan 15, 2014	93.27	93.48	92.91	93.37	870,456	+0.10(+0.11%)
Jan 14, 2014	93.22	93.28	92.45	93.27	979,038	+0.53(+0.58%)
Jan 13, 2014	93.55	93.98	92.51	92.74	779,104	-1.24(-1.32%)
Jan 10, 2014	93.65	94.12	93.01	93.98	1,116,728	+0.33(+0.35%)
Jan 09, 2014	93.07	93.86	92.78	93.65	778,474	+0.89(+0.96%)
Jan 08, 2014	92.29	93.08	91.84	92.76	1,396,480	+0.04(+0.04%)
Jan 07, 2014	92.09	93.07	92.09	92.71	1,454,075	+1.32(+1.44%)
Jan 06, 2014	91.81	92.23	91.09	91.40	611,513	+0.07(+0.07%)
Jan 03, 2014	91.29	91.97	91.23	91.33	502,821	+0.19(+0.21%)
Jan 02, 2014	92.20	92.20	90.84	91.14	795,595	-1.13(-1.22%)
Dec 31, 2013	92.48	92.26	92.26	92.26	566,440	-0.09(-0.10%)
Dec 30, 2013	92.15	92.36	91.44	92.36	726,398	+0.21(+0.23%)
Dec 27, 2013	91.91	92.44	91.91	92.15	354,335	+0.21(+0.23%)
Dec 26, 2013	91.82	91.96	91.33	91.94	375,261	+0.35(+0.38%)
Dec 24, 2013	91.24	91.81	91.10	91.59	429,744	+0.21(+0.23%)
Dec 23, 2013	91.23	91.52	91.00	91.38	562,009	+0.46(+0.51%)
Dec 20, 2013	90.00	90.99	89.89	90.92	1,664,519	+0.72(+0.80%)
Dec 19, 2013	90.48	90.66	89.52	90.20	1,444,077	-0.44(-0.49%)
Dec 18, 2013	88.56	90.79	88.12	90.64	1,387,069	+2.34(+2.65%)
Dec 17, 2013	88.61	89.14	87.89	88.31	1,013,251	-0.11(-0.12%)
Dec 16, 2013	88.45	88.98	88.31	88.41	882,510	+0.36(+0.41%)
Dec 13, 2013	87.73	88.38	87.73	88.05	780,088	+0.38(+0.43%)
Dec 12, 2013	88.09	88.26	87.63	87.68	742,840	-0.53(-0.61%)
Dec 11, 2013	89.81	89.91	88.15	88.21	914,634	-1.40(-1.57%)
Dec 10, 2013	90.59	90.83	89.55	89.62	891,688	-1.08(-1.19%)
Dec 09, 2013	90.51	90.97	90.10	90.69	793,349	+0.22(+0.24%)
Dec 06, 2013	89.49	90.51	89.36	90.48	862,282	+1.58(+1.78%)
Dec 05, 2013	89.23	89.62	88.83	88.89	1,002,142	-0.34(-0.38%)
Dec 04, 2013	89.22	89.83	88.61	89.23	1,290,417	-0.83(-0.92%)
Dec 03, 2013	88.07	90.15	88.07	90.07	1,404,165	+0.24(+0.27%)
Dec 02, 2013	90.36	90.46	89.53	89.82	1,405,421	-0.39(-0.43%)
Nov 29, 2013	90.71	90.92	90.09	90.22	495,708	-0.29(-0.32%)
Nov 27, 2013	90.56	91.00	90.41	90.51	780,040	+0.04(+0.05%)
Nov 26, 2013	90.71	90.95	90.44	90.46	841,443	-0.29(-0.32%)
Nov 25, 2013	91.06	91.49	90.70	90.76	629,241	+0.11(+0.12%)
Nov 22, 2013	90.67	90.93	90.34	90.65	642,379	-0.04(-0.05%)
Nov 21, 2013	90.46	91.23	90.39	90.69	601,691	+0.40(+0.44%)
Nov 20, 2013	89.96	90.76	89.82	90.29	652,936	+0.20(+0.22%)
Nov 19, 2013	89.77	90.23	89.25	90.09	861,826	+0.27(+0.30%)
Nov 18, 2013	90.95	91.04	89.63	89.82	832,246	-0.83(-0.92%)
Nov 15, 2013	90.28	90.83	90.28	90.66	949,772	+0.38(+0.42%)
Nov 14, 2013	90.10	90.94	89.85	90.27	1,171,444	+0.52(+0.58%)
Nov 13, 2013	89.78	90.02	89.04	89.75	1,539,561	-0.74(-0.82%)
Nov 12, 2013	89.87	90.58	89.48	90.49	986,765	+0.76(+0.85%)
Nov 11, 2013	89.32	89.93	89.04	89.72	976,341	+0.24(+0.27%)
Nov 08, 2013	88.03	89.50	88.00	89.48	977,875	+1.17(+1.33%)
Nov 07, 2013	89.03	89.39	88.21	88.31	1,107,256	-0.63(-0.71%)
Nov 06, 2013	88.70	89.48	88.44	88.94	1,089,024	+0.04(+0.05%)
Nov 05, 2013	89.35	89.63	87.63	88.90	1,315,880	+0.37(+0.42%)
Nov 04, 2013	87.76	88.70	87.42	88.53	881,848	+1.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.