Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 40.36 | 40.76 | 40.04 | 40.18 | 50,115 | +0.23(+0.58%) |
Oct 30, 2002 | 39.82 | 40.56 | 39.46 | 39.95 | 129,720 | +0.11(+0.27%) |
Oct 29, 2002 | 40.18 | 40.18 | 39.29 | 39.84 | 64,442 | +0.05(+0.14%) |
Oct 28, 2002 | 40.68 | 40.68 | 39.48 | 39.79 | 33,001 | -0.45(-1.11%) |
Oct 25, 2002 | 39.20 | 40.36 | 39.14 | 40.24 | 34,562 | +0.90(+2.28%) |
Oct 24, 2002 | 38.84 | 39.36 | 38.84 | 39.34 | 18,507 | +0.77(+2.00%) |
Oct 23, 2002 | 38.57 | 38.84 | 38.39 | 38.57 | 27,427 | +0.00(+0.00%) |
Oct 22, 2002 | 39.29 | 39.32 | 38.42 | 38.57 | 23,190 | -0.72(-1.83%) |
Oct 21, 2002 | 39.32 | 39.38 | 39.02 | 39.29 | 23,915 | +0.00(+0.00%) |
Oct 18, 2002 | 39.55 | 39.55 | 39.11 | 39.29 | 33,503 | -0.09(-0.23%) |
Oct 17, 2002 | 38.75 | 39.38 | 38.66 | 39.38 | 21,740 | +0.81(+2.09%) |
Oct 16, 2002 | 38.69 | 39.11 | 38.03 | 38.57 | 33,503 | -0.27(-0.69%) |
Oct 15, 2002 | 38.46 | 39.38 | 38.46 | 38.84 | 36,346 | +0.83(+2.17%) |
Oct 14, 2002 | 38.57 | 38.66 | 37.76 | 38.01 | 31,719 | -0.56(-1.44%) |
Oct 11, 2002 | 37.85 | 38.84 | 37.85 | 38.57 | 41,196 | +0.83(+2.19%) |
Oct 10, 2002 | 37.22 | 37.83 | 36.29 | 37.74 | 110,600 | +0.66(+1.79%) |
Oct 09, 2002 | 37.94 | 38.03 | 37.08 | 37.08 | 64,832 | -1.08(-2.82%) |
Oct 08, 2002 | 39.46 | 39.59 | 38.12 | 38.16 | 61,097 | -0.95(-2.43%) |
Oct 07, 2002 | 39.91 | 39.93 | 39.09 | 39.11 | 66,783 | -0.65(-1.62%) |
Oct 04, 2002 | 40.54 | 40.63 | 39.46 | 39.75 | 68,567 | -0.68(-1.69%) |
Oct 03, 2002 | 40.63 | 40.86 | 40.31 | 40.43 | 31,552 | -0.14(-0.35%) |
Oct 02, 2002 | 41.29 | 41.29 | 40.51 | 40.58 | 25,531 | -0.50(-1.22%) |
Oct 01, 2002 | 41.35 | 41.53 | 40.86 | 41.08 | 73,919 | -0.18(-0.43%) |
Sep 30, 2002 | 41.76 | 41.76 | 41.26 | 41.26 | 58,198 | -0.41(-0.99%) |
Sep 27, 2002 | 42.16 | 42.16 | 41.65 | 41.67 | 21,963 | -0.48(-1.15%) |
Sep 26, 2002 | 41.71 | 42.16 | 41.53 | 42.16 | 30,381 | +0.54(+1.29%) |
Sep 25, 2002 | 41.71 | 42.01 | 41.26 | 41.62 | 25,698 | -0.45(-1.07%) |
Sep 24, 2002 | 42.57 | 42.57 | 41.89 | 42.07 | 63,940 | -0.50(-1.18%) |
Sep 23, 2002 | 42.57 | 42.59 | 42.33 | 42.57 | 33,447 | +0.05(+0.13%) |
Sep 20, 2002 | 42.51 | 42.69 | 42.25 | 42.51 | 66,616 | +0.18(+0.42%) |
Sep 19, 2002 | 42.53 | 42.78 | 42.33 | 42.33 | 22,632 | -0.20(-0.46%) |
Sep 18, 2002 | 42.33 | 42.59 | 42.33 | 42.53 | 26,144 | +0.07(+0.17%) |
Sep 17, 2002 | 42.69 | 42.73 | 42.46 | 42.46 | 50,004 | -0.23(-0.55%) |
Sep 16, 2002 | 42.60 | 42.73 | 42.33 | 42.69 | 38,074 | +0.04(+0.08%) |
Sep 13, 2002 | 42.33 | 42.68 | 42.14 | 42.66 | 150,514 | +0.41(+0.98%) |
Sep 12, 2002 | 42.71 | 42.77 | 42.25 | 42.25 | 259,274 | -0.47(-1.09%) |
Sep 11, 2002 | 42.25 | 42.77 | 42.25 | 42.71 | 23,580 | +0.43(+1.02%) |
Sep 10, 2002 | 42.33 | 42.84 | 42.23 | 42.28 | 70,128 | -0.13(-0.30%) |
Sep 09, 2002 | 42.87 | 42.96 | 42.33 | 42.41 | 35,175 | -0.47(-1.09%) |
Sep 06, 2002 | 42.60 | 42.96 | 42.57 | 42.87 | 33,447 | +0.36(+0.84%) |
Sep 05, 2002 | 42.69 | 42.87 | 42.33 | 42.51 | 39,468 | -0.09(-0.21%) |
Sep 04, 2002 | 42.33 | 42.66 | 42.32 | 42.60 | 51,509 | +0.00(+0.00%) |
Sep 03, 2002 | 43.09 | 43.09 | 42.51 | 42.60 | 64,721 | -0.27(-0.63%) |
Aug 30, 2002 | 42.64 | 42.96 | 42.55 | 42.87 | 33,837 | +0.18(+0.42%) |
Aug 29, 2002 | 42.78 | 42.96 | 42.64 | 42.69 | 36,234 | -0.09(-0.21%) |
Aug 28, 2002 | 42.69 | 43.05 | 42.69 | 42.78 | 46,436 | +0.14(+0.34%) |
Aug 27, 2002 | 43.32 | 43.32 | 42.64 | 42.64 | 32,444 | -0.41(-0.96%) |
Aug 26, 2002 | 42.60 | 43.05 | 42.19 | 43.05 | 31,552 | +0.90(+2.13%) |
Aug 23, 2002 | 41.80 | 42.32 | 41.80 | 42.16 | 18,228 | +0.36(+0.86%) |
Aug 22, 2002 | 41.98 | 42.19 | 41.76 | 41.80 | 26,590 | -0.27(-0.64%) |
Aug 21, 2002 | 41.80 | 42.07 | 41.69 | 42.07 | 47,885 | +0.43(+1.03%) |
Aug 20, 2002 | 41.26 | 41.98 | 41.26 | 41.64 | 6,828,884 | -0.34(-0.81%) |
Aug 16, 2002 | 41.08 | 41.98 | 40.95 | 41.98 | 71,187 | +0.81(+1.96%) |
Aug 15, 2002 | 40.90 | 41.69 | 40.90 | 41.17 | 53,014 | +0.18(+0.44%) |
Aug 14, 2002 | 41.26 | 41.26 | 40.47 | 40.99 | 257,490 | +0.97(+2.42%) |
Aug 13, 2002 | 40.72 | 40.94 | 39.91 | 40.02 | 29,043 | -0.77(-1.89%) |
Aug 12, 2002 | 39.77 | 40.79 | 39.66 | 40.79 | 38,186 | -0.50(-1.22%) |
Aug 07, 2002 | 40.90 | 41.40 | 40.33 | 41.29 | 230,732 | -0.05(-0.13%) |
Aug 06, 2002 | 41.17 | 41.53 | 40.90 | 41.35 | 114,892 | +0.45(+1.10%) |
Aug 05, 2002 | 41.35 | 41.71 | 40.83 | 40.90 | 72,748 | -0.27(-0.65%) |
Aug 02, 2002 | 42.87 | 42.87 | 40.99 | 41.17 | 112,495 | -1.70(-3.97%) |
Aug 01, 2002 | 42.96 | 43.20 | 42.28 | 42.87 | 49,836 | -0.09(-0.21%) |
Jul 31, 2002 | 42.96 | 42.96 | 42.25 | 42.96 | 144,437 | +0.36(+0.84%) |
Jul 30, 2002 | 41.58 | 43.11 | 41.26 | 42.60 | 100,565 | +0.90(+2.15%) |
Jul 29, 2002 | 39.82 | 42.33 | 39.82 | 41.71 | 73,751 | +2.24(+5.68%) |
Jul 26, 2002 | 39.02 | 39.91 | 39.02 | 39.46 | 84,176 | +0.90(+2.33%) |
Jul 25, 2002 | 37.85 | 39.09 | 37.74 | 38.57 | 114,948 | +0.75(+1.99%) |
Jul 24, 2002 | 36.77 | 38.21 | 35.97 | 37.81 | 106,642 | +0.14(+0.38%) |
Jul 23, 2002 | 38.39 | 39.11 | 37.42 | 37.67 | 125,651 | -0.72(-1.87%) |
Jul 22, 2002 | 39.11 | 40.09 | 37.22 | 38.39 | 69,849 | -0.90(-2.28%) |
Jul 19, 2002 | 40.36 | 40.36 | 38.75 | 39.29 | 93,263 | -1.70(-4.16%) |
Jul 17, 2002 | 41.98 | 42.48 | 40.90 | 40.99 | 50,728 | -0.70(-1.68%) |
Jul 12, 2002 | 42.25 | 42.89 | 41.44 | 41.69 | 114,613 | -0.50(-1.19%) |
Jul 11, 2002 | 42.96 | 43.12 | 42.17 | 42.19 | 141,594 | -0.90(-2.08%) |
Jul 10, 2002 | 43.32 | 43.50 | 43.05 | 43.09 | 48,777 | -0.05(-0.12%) |
Jul 09, 2002 | 43.32 | 43.32 | 43.14 | 43.14 | 64,219 | +0.04(+0.08%) |
Jul 08, 2002 | 44.16 | 44.16 | 43.11 | 43.11 | 85,904 | -0.93(-2.12%) |
Jul 05, 2002 | 43.68 | 44.04 | 43.68 | 44.04 | 51,620 | +0.72(+1.66%) |
Jul 04, 2002 | 43.23 | 43.72 | 43.07 | 43.32 | 191,989 | +0.00(+0.00%) |
Jul 03, 2002 | 43.23 | 43.72 | 43.07 | 43.32 | 191,989 | -0.36(-0.82%) |
Jul 02, 2002 | 44.77 | 44.77 | 43.59 | 43.68 | 161,886 | -0.81(-1.81%) |
Jul 01, 2002 | 44.67 | 44.88 | 44.13 | 44.49 | 85,235 | +0.07(+0.16%) |
Jun 28, 2002 | 44.49 | 45.56 | 43.41 | 44.42 | 443,124 | -0.70(-1.55%) |
Jun 27, 2002 | 45.58 | 45.74 | 44.63 | 45.12 | 105,081 | -0.45(-0.98%) |
Jun 26, 2002 | 46.37 | 46.62 | 45.12 | 45.56 | 100,231 | -0.90(-1.93%) |
Jun 25, 2002 | 46.28 | 46.80 | 45.99 | 46.46 | 144,883 | -0.27(-0.58%) |
Jun 21, 2002 | 46.82 | 46.91 | 46.23 | 46.73 | 113,833 | +0.27(+0.58%) |
Jun 20, 2002 | 46.28 | 46.82 | 46.16 | 46.46 | 63,327 | +0.18(+0.39%) |
Jun 19, 2002 | 46.28 | 47.05 | 46.12 | 46.28 | 34,506 | -0.25(-0.54%) |
Jun 18, 2002 | 46.64 | 47.00 | 46.03 | 46.53 | 41,976 | -0.38(-0.80%) |
Jun 17, 2002 | 46.73 | 46.91 | 46.19 | 46.91 | 58,310 | +0.32(+0.69%) |
Jun 14, 2002 | 46.82 | 47.07 | 46.19 | 46.59 | 69,626 | -0.77(-1.63%) |
Jun 12, 2002 | 47.41 | 47.50 | 47.09 | 47.36 | 44,931 | +0.00(+0.00%) |
Jun 11, 2002 | 47.54 | 47.72 | 47.18 | 47.36 | 57,195 | +0.00(+0.00%) |
Jun 10, 2002 | 47.27 | 47.63 | 47.11 | 47.36 | 70,351 | +0.04(+0.08%) |
Jun 07, 2002 | 46.82 | 47.36 | 46.82 | 47.32 | 15,385 | +0.23(+0.50%) |
Jun 06, 2002 | 46.64 | 47.20 | 46.46 | 47.09 | 68,679 | +0.63(+1.35%) |
Jun 05, 2002 | 47.14 | 47.14 | 46.25 | 46.46 | 85,904 | -2.04(-4.22%) |
May 31, 2002 | 48.25 | 48.74 | 48.00 | 48.51 | 61,543 | +1.69(+3.60%) |
May 28, 2002 | 46.37 | 46.82 | 46.19 | 46.82 | 34,729 | +0.90(+1.95%) |
May 27, 2002 | 46.42 | 46.64 | 45.92 | 45.92 | 20,458 | +0.00(+0.00%) |
May 24, 2002 | 46.42 | 46.64 | 45.92 | 45.92 | 20,458 | -0.68(-1.46%) |
May 23, 2002 | 45.87 | 46.64 | 45.83 | 46.60 | 16,723 | +0.65(+1.40%) |
May 22, 2002 | 45.92 | 46.10 | 45.80 | 45.96 | 47,774 | +0.04(+0.08%) |
May 21, 2002 | 46.21 | 46.21 | 45.92 | 45.92 | 58,812 | -0.29(-0.62%) |
May 20, 2002 | 46.46 | 46.46 | 46.17 | 46.21 | 35,008 | -0.34(-0.73%) |
May 17, 2002 | 46.28 | 46.71 | 46.21 | 46.55 | 47,049 | +0.09(+0.19%) |
May 16, 2002 | 47.18 | 47.18 | 46.19 | 46.46 | 57,641 | -0.72(-1.52%) |
May 15, 2002 | 46.23 | 47.18 | 46.23 | 47.18 | 55,300 | +0.43(+0.92%) |
May 14, 2002 | 46.32 | 46.75 | 46.19 | 46.75 | 33,559 | +0.43(+0.93%) |
May 13, 2002 | 46.37 | 46.69 | 46.19 | 46.32 | 30,548 | +0.05(+0.12%) |
May 10, 2002 | 47.09 | 47.09 | 46.17 | 46.26 | 83,618 | -0.63(-1.34%) |
May 09, 2002 | 47.20 | 47.47 | 46.64 | 46.89 | 35,008 | -0.57(-1.21%) |
May 08, 2002 | 47.55 | 47.86 | 46.28 | 47.47 | 49,725 | +0.09(+0.19%) |
May 07, 2002 | 47.54 | 47.72 | 46.78 | 47.38 | 19,789 | -0.32(-0.68%) |
May 06, 2002 | 48.61 | 48.61 | 47.70 | 47.70 | 33,280 | -0.72(-1.48%) |
May 03, 2002 | 48.25 | 48.52 | 48.16 | 48.42 | 125,874 | -0.04(-0.07%) |
May 02, 2002 | 48.43 | 48.99 | 47.91 | 48.45 | 103,297 | -0.16(-0.33%) |
May 01, 2002 | 48.25 | 48.77 | 47.72 | 48.61 | 50,561 | +0.18(+0.37%) |
Apr 30, 2002 | 46.73 | 48.43 | 46.73 | 48.43 | 41,419 | +1.70(+3.65%) |
Apr 29, 2002 | 46.91 | 46.91 | 46.21 | 46.73 | 23,078 | +0.09(+0.19%) |
Apr 26, 2002 | 46.55 | 46.73 | 46.32 | 46.64 | 18,842 | -0.20(-0.42%) |
Apr 25, 2002 | 46.55 | 47.12 | 46.30 | 46.84 | 33,168 | +0.43(+0.93%) |
Apr 24, 2002 | 46.19 | 46.75 | 45.94 | 46.41 | 77,654 | +0.04(+0.08%) |
Apr 23, 2002 | 47.18 | 47.18 | 46.23 | 46.37 | 64,498 | -0.81(-1.71%) |
Apr 22, 2002 | 47.81 | 47.90 | 47.18 | 47.18 | 32,667 | -0.45(-0.94%) |
Apr 19, 2002 | 48.61 | 48.61 | 47.47 | 47.63 | 174,429 | -0.54(-1.12%) |
Apr 18, 2002 | 47.54 | 48.43 | 47.50 | 48.16 | 51,676 | +0.63(+1.32%) |
Apr 17, 2002 | 47.99 | 47.99 | 47.14 | 47.54 | 43,147 | -0.48(-1.01%) |
Apr 16, 2002 | 48.70 | 48.70 | 47.68 | 48.02 | 27,872 | -0.41(-0.85%) |
Apr 15, 2002 | 48.25 | 48.70 | 48.22 | 48.43 | 76,650 | -0.22(-0.44%) |
Apr 12, 2002 | 47.63 | 48.74 | 47.63 | 48.65 | 56,470 | +0.84(+1.76%) |
Apr 11, 2002 | 49.01 | 49.01 | 47.77 | 47.81 | 46,770 | -1.20(-2.45%) |
Apr 10, 2002 | 48.25 | 49.01 | 48.16 | 49.01 | 42,032 | +0.75(+1.56%) |
Apr 09, 2002 | 48.16 | 48.25 | 47.99 | 48.25 | 68,957 | +0.16(+0.34%) |
Apr 08, 2002 | 47.36 | 48.18 | 47.36 | 48.09 | 18,507 | +0.56(+1.17%) |
Apr 05, 2002 | 47.18 | 47.99 | 47.18 | 47.54 | 61,487 | +0.61(+1.30%) |
Apr 04, 2002 | 46.46 | 46.95 | 46.46 | 46.93 | 25,977 | +0.36(+0.77%) |
Apr 03, 2002 | 46.91 | 46.98 | 46.46 | 46.57 | 31,496 | -0.34(-0.73%) |
Apr 02, 2002 | 46.10 | 47.00 | 46.10 | 46.91 | 80,887 | +0.63(+1.36%) |
Apr 01, 2002 | 46.46 | 47.02 | 46.05 | 46.28 | 91,367 | -0.45(-0.96%) |
Mar 29, 2002 | 46.87 | 47.09 | 46.51 | 46.73 | 87,409 | +0.00(+0.00%) |
Mar 28, 2002 | 46.87 | 47.09 | 46.51 | 46.73 | 87,409 | -0.32(-0.69%) |
Mar 27, 2002 | 47.16 | 47.16 | 46.46 | 47.05 | 109,262 | -0.11(-0.23%) |
Mar 26, 2002 | 47.09 | 47.30 | 47.07 | 47.16 | 78,992 | +0.07(+0.15%) |
Mar 25, 2002 | 48.25 | 48.27 | 47.07 | 47.09 | 57,585 | -1.33(-2.74%) |
Mar 22, 2002 | 48.69 | 48.74 | 48.31 | 48.42 | 32,722 | -0.29(-0.59%) |
Mar 21, 2002 | 48.08 | 48.70 | 47.63 | 48.70 | 81,612 | +0.45(+0.93%) |
Mar 20, 2002 | 48.27 | 48.43 | 47.88 | 48.25 | 37,795 | -0.29(-0.59%) |
Mar 19, 2002 | 48.52 | 48.76 | 48.45 | 48.54 | 28,932 | +0.02(+0.04%) |
Mar 18, 2002 | 48.61 | 48.61 | 48.27 | 48.52 | 30,771 | +0.14(+0.30%) |
Mar 15, 2002 | 47.21 | 48.43 | 47.21 | 48.38 | 62,212 | +0.81(+1.70%) |
Mar 14, 2002 | 46.86 | 47.63 | 46.69 | 47.57 | 96,273 | +0.70(+1.49%) |
Mar 13, 2002 | 47.25 | 47.25 | 46.51 | 46.87 | 75,201 | -0.38(-0.80%) |
Mar 12, 2002 | 47.50 | 47.54 | 47.21 | 47.25 | 21,239 | -0.13(-0.27%) |
Mar 11, 2002 | 48.08 | 48.08 | 47.07 | 47.38 | 59,648 | -0.70(-1.46%) |
Mar 08, 2002 | 47.29 | 48.43 | 47.29 | 48.08 | 26,144 | +0.61(+1.28%) |
Mar 07, 2002 | 47.27 | 47.84 | 47.27 | 47.47 | 16,779 | -0.07(-0.15%) |
Mar 06, 2002 | 47.18 | 47.66 | 46.82 | 47.54 | 24,862 | +0.18(+0.38%) |
Mar 05, 2002 | 46.78 | 47.39 | 46.50 | 47.36 | 88,859 | +0.57(+1.23%) |
Mar 04, 2002 | 46.62 | 46.91 | 46.62 | 46.78 | 99,172 | +0.16(+0.35%) |
Mar 01, 2002 | 46.64 | 46.75 | 46.46 | 46.62 | 72,469 | -0.27(-0.57%) |
Feb 28, 2002 | 47.18 | 47.27 | 46.46 | 46.89 | 72,023 | -0.20(-0.42%) |
Feb 27, 2002 | 46.71 | 47.27 | 46.71 | 47.09 | 51,955 | +0.11(+0.23%) |
Feb 26, 2002 | 46.82 | 47.18 | 46.66 | 46.98 | 35,064 | +0.05(+0.11%) |
Feb 25, 2002 | 46.82 | 46.96 | 46.73 | 46.93 | 80,162 | +0.11(+0.23%) |
Feb 22, 2002 | 46.07 | 46.84 | 45.92 | 46.82 | 76,316 | +0.93(+2.03%) |
Feb 21, 2002 | 46.19 | 46.51 | 45.76 | 45.89 | 79,438 | -0.43(-0.93%) |
Feb 20, 2002 | 45.74 | 46.64 | 45.74 | 46.32 | 33,447 | +0.70(+1.53%) |
Feb 19, 2002 | 46.01 | 46.07 | 45.62 | 45.62 | 41,363 | -0.18(-0.39%) |
Feb 18, 2002 | 45.58 | 46.28 | 45.58 | 45.80 | 74,811 | +0.00(+0.00%) |
Feb 15, 2002 | 45.58 | 46.28 | 45.58 | 45.80 | 74,811 | +0.22(+0.47%) |
Feb 14, 2002 | 45.83 | 45.89 | 45.38 | 45.58 | 67,675 | -0.05(-0.12%) |
Feb 13, 2002 | 45.64 | 45.65 | 45.44 | 45.64 | 222,092 | +0.09(+0.20%) |
Feb 12, 2002 | 46.10 | 46.10 | 45.51 | 45.55 | 80,385 | -0.59(-1.28%) |
Feb 11, 2002 | 45.74 | 46.44 | 45.74 | 46.14 | 125,205 | +0.50(+1.10%) |
Feb 08, 2002 | 45.38 | 45.64 | 45.38 | 45.64 | 39,969 | +0.43(+0.95%) |
Feb 07, 2002 | 46.01 | 46.03 | 45.08 | 45.20 | 84,455 | -0.32(-0.71%) |
Feb 06, 2002 | 45.12 | 45.80 | 44.76 | 45.53 | 95,715 | -0.22(-0.47%) |
Feb 05, 2002 | 45.92 | 45.92 | 45.56 | 45.74 | 67,731 | +0.04(+0.08%) |
Feb 04, 2002 | 45.20 | 45.76 | 45.12 | 45.71 | 48,666 | +0.77(+1.72%) |
Feb 01, 2002 | 44.90 | 45.20 | 44.81 | 44.94 | 47,662 | +0.27(+0.60%) |
Jan 31, 2002 | 44.67 | 44.86 | 44.15 | 44.67 | 135,630 | +0.34(+0.77%) |
Jan 30, 2002 | 43.59 | 44.49 | 43.59 | 44.33 | 88,357 | +0.77(+1.77%) |
Jan 29, 2002 | 43.86 | 43.95 | 43.54 | 43.55 | 65,836 | +0.09(+0.21%) |
Jan 28, 2002 | 43.36 | 43.54 | 43.20 | 43.47 | 93,207 | +0.29(+0.66%) |
Jan 25, 2002 | 43.05 | 43.23 | 42.98 | 43.18 | 52,122 | +0.13(+0.29%) |
Jan 24, 2002 | 43.05 | 43.20 | 42.98 | 43.05 | 184,853 | +0.04(+0.08%) |
Jan 23, 2002 | 42.60 | 43.03 | 42.51 | 43.02 | 16,723 | +0.34(+0.80%) |
Jan 22, 2002 | 42.60 | 42.94 | 42.51 | 42.68 | 48,666 | +0.07(+0.17%) |
Jan 21, 2002 | 43.14 | 43.14 | 42.60 | 42.60 | 49,781 | +0.00(+0.00%) |
Jan 18, 2002 | 43.14 | 43.14 | 42.60 | 42.60 | 49,781 | -0.45(-1.04%) |
Jan 17, 2002 | 42.98 | 43.20 | 42.89 | 43.05 | 81,110 | +0.09(+0.21%) |
Jan 16, 2002 | 43.52 | 43.68 | 42.96 | 42.96 | 205,368 | -0.74(-1.68%) |
Jan 15, 2002 | 44.04 | 44.04 | 43.59 | 43.70 | 42,366 | -0.25(-0.57%) |
Jan 14, 2002 | 43.07 | 44.02 | 43.05 | 43.95 | 118,627 | +0.88(+2.04%) |
Jan 11, 2002 | 43.07 | 43.21 | 43.05 | 43.07 | 43,147 | +0.09(+0.21%) |
Jan 10, 2002 | 43.50 | 43.50 | 42.96 | 42.98 | 46,101 | -0.72(-1.64%) |