Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.031 | 7.165 | 7.018 | 7.165 | 159,508 | +0.15(+2.17%) |
Oct 28, 2021 | 6.978 | 7.013 | 6.969 | 7.013 | 135,626 | +0.01(+0.13%) |
Oct 27, 2021 | 7.013 | 7.049 | 6.960 | 7.004 | 127,754 | -0.03(-0.38%) |
Oct 26, 2021 | 7.058 | 7.031 | 140,530 | -0.02(-0.25%) | ||
Oct 25, 2021 | 7.121 | 7.156 | 7.013 | 7.049 | 171,056 | -0.07(-1.00%) |
Oct 22, 2021 | 7.138 | 7.165 | 7.103 | 7.121 | 63,907 | +0.00(+0.00%) |
Oct 21, 2021 | 7.174 | 7.183 | 7.112 | 7.121 | 129,867 | -0.07(-0.99%) |
Oct 20, 2021 | 7.210 | 7.210 | 7.183 | 7.192 | 58,136 | +0.00(+0.00%) |
Oct 19, 2021 | 7.228 | 7.237 | 7.165 | 7.192 | 71,846 | -0.02(-0.25%) |
Oct 18, 2021 | 7.219 | 7.255 | 7.183 | 7.210 | 81,621 | -0.01(-0.12%) |
Oct 15, 2021 | 7.237 | 7.255 | 7.165 | 7.219 | 77,598 | -0.02(-0.25%) |
Oct 14, 2021 | 7.263 | 7.263 | 7.219 | 7.237 | 160,852 | +0.00(+0.00%) |
Oct 13, 2021 | 7.174 | 7.237 | 7.139 | 7.237 | 104,463 | +0.07(+0.99%) |
Oct 12, 2021 | 7.121 | 7.165 | 7.112 | 7.165 | 101,852 | +0.04(+0.50%) |
Oct 11, 2021 | 7.094 | 7.139 | 7.068 | 7.130 | 130,405 | +0.03(+0.38%) |
Oct 08, 2021 | 7.139 | 7.148 | 7.094 | 7.103 | 63,017 | +0.00(+0.00%) |
Oct 07, 2021 | 7.148 | 7.165 | 7.103 | 7.103 | 130,116 | -0.01(-0.13%) |
Oct 06, 2021 | 7.121 | 7.121 | 7.094 | 7.112 | 44,976 | +0.01(+0.13%) |
Oct 05, 2021 | 7.112 | 7.139 | 7.085 | 7.103 | 116,158 | +0.01(+0.13%) |
Oct 04, 2021 | 7.139 | 7.148 | 7.076 | 7.094 | 97,758 | -0.02(-0.25%) |
Oct 01, 2021 | 7.157 | 7.157 | 7.068 | 7.112 | 131,933 | +0.01(+0.13%) |
Sep 30, 2021 | 7.183 | 7.201 | 7.112 | 7.103 | 192,349 | -0.04(-0.62%) |
Sep 29, 2021 | 7.335 | 7.344 | 7.112 | 7.148 | 329,248 | -0.14(-1.95%) |
Sep 28, 2021 | 7.352 | 7.370 | 7.290 | 7.290 | 125,234 | -0.07(-0.97%) |
Sep 27, 2021 | 7.450 | 7.450 | 7.335 | 7.361 | 121,140 | -0.07(-0.96%) |
Sep 24, 2021 | 7.459 | 7.468 | 7.419 | 7.433 | 50,649 | +0.00(+0.00%) |
Sep 23, 2021 | 7.522 | 7.522 | 7.433 | 7.433 | 94,065 | -0.06(-0.83%) |
Sep 22, 2021 | 7.504 | 7.522 | 7.477 | 7.495 | 117,262 | +0.01(+0.12%) |
Sep 21, 2021 | 7.504 | 7.504 | 7.477 | 7.486 | 52,817 | +0.02(+0.24%) |
Sep 20, 2021 | 7.477 | 7.477 | 7.415 | 7.468 | 102,910 | +0.00(+0.00%) |
Sep 17, 2021 | 7.486 | 7.490 | 7.458 | 7.468 | 62,020 | +0.00(+0.00%) |
Sep 16, 2021 | 7.504 | 7.522 | 7.440 | 7.468 | 132,694 | +0.00(+0.00%) |
Sep 15, 2021 | 7.468 | 7.504 | 7.468 | 7.468 | 131,451 | +0.01(+0.12%) |
Sep 14, 2021 | 7.459 | 7.468 | 7.434 | 7.459 | 58,418 | +0.03(+0.36%) |
Sep 13, 2021 | 7.450 | 7.450 | 7.417 | 7.433 | 46,237 | -0.01(-0.12%) |
Sep 10, 2021 | 7.433 | 7.441 | 7.388 | 7.441 | 56,403 | +0.04(+0.48%) |
Sep 09, 2021 | 7.424 | 7.450 | 7.397 | 7.406 | 49,312 | +0.00(+0.00%) |
Sep 08, 2021 | 7.433 | 7.433 | 7.397 | 7.406 | 56,970 | -0.02(-0.24%) |
Sep 07, 2021 | 7.459 | 7.459 | 7.397 | 7.424 | 74,680 | -0.03(-0.36%) |
Sep 03, 2021 | 7.486 | 7.495 | 7.424 | 7.450 | 51,612 | -0.02(-0.24%) |
Sep 02, 2021 | 7.503 | 7.512 | 7.450 | 7.468 | 80,462 | -0.02(-0.24%) |
Sep 01, 2021 | 7.512 | 7.512 | 7.468 | 7.486 | 84,255 | +0.00(+0.00%) |
Aug 31, 2021 | 7.503 | 7.512 | 7.468 | 7.486 | 65,517 | +0.02(+0.24%) |
Aug 30, 2021 | 7.495 | 7.503 | 7.459 | 7.468 | 60,182 | -0.01(-0.12%) |
Aug 27, 2021 | 7.495 | 7.512 | 7.450 | 7.477 | 75,239 | +0.02(+0.24%) |
Aug 26, 2021 | 7.486 | 7.512 | 7.459 | 7.459 | 87,832 | -0.02(-0.24%) |
Aug 25, 2021 | 7.503 | 7.503 | 7.477 | 7.477 | 50,186 | -0.01(-0.12%) |
Aug 24, 2021 | 7.503 | 7.503 | 7.477 | 7.486 | 111,324 | -0.01(-0.12%) |
Aug 23, 2021 | 7.503 | 7.512 | 7.482 | 7.495 | 63,674 | +0.01(+0.12%) |
Aug 20, 2021 | 7.495 | 7.512 | 7.450 | 7.486 | 66,168 | +0.02(+0.24%) |
Aug 19, 2021 | 7.459 | 7.495 | 7.450 | 7.468 | 75,516 | +0.03(+0.36%) |
Aug 18, 2021 | 7.450 | 7.459 | 7.424 | 7.441 | 82,465 | +0.02(+0.24%) |
Aug 17, 2021 | 7.433 | 7.433 | 7.344 | 7.424 | 76,522 | +0.01(+0.12%) |
Aug 16, 2021 | 7.441 | 7.441 | 7.379 | 7.415 | 82,619 | +0.01(+0.12%) |
Aug 13, 2021 | 7.397 | 7.459 | 7.397 | 7.406 | 95,552 | +0.01(+0.12%) |
Aug 12, 2021 | 7.450 | 7.477 | 7.397 | 7.397 | 88,089 | -0.04(-0.48%) |
Aug 11, 2021 | 7.477 | 7.512 | 7.424 | 7.433 | 127,432 | -0.02(-0.24%) |
Aug 10, 2021 | 7.468 | 7.512 | 7.397 | 7.450 | 139,842 | +0.02(+0.24%) |
Aug 09, 2021 | 7.459 | 7.512 | 7.415 | 7.433 | 42,343 | +0.00(+0.00%) |
Aug 06, 2021 | 7.468 | 7.468 | 7.415 | 7.433 | 41,197 | -0.01(-0.12%) |
Aug 05, 2021 | 7.486 | 7.486 | 7.441 | 7.441 | 48,597 | -0.01(-0.12%) |
Aug 04, 2021 | 7.592 | 7.592 | 7.424 | 7.450 | 168,843 | -0.13(-1.75%) |
Aug 03, 2021 | 7.530 | 7.583 | 7.512 | 7.583 | 61,272 | +0.08(+1.06%) |
Aug 02, 2021 | 7.494 | 7.530 | 7.477 | 7.503 | 71,915 | +0.04(+0.47%) |
Jul 30, 2021 | 7.441 | 7.512 | 7.406 | 7.468 | 146,829 | +0.04(+0.60%) |
Jul 29, 2021 | 7.397 | 7.459 | 7.388 | 7.424 | 124,274 | +0.04(+0.60%) |
Jul 28, 2021 | 7.309 | 7.406 | 7.291 | 7.380 | 259,090 | +0.10(+1.34%) |
Jul 27, 2021 | 7.291 | 7.300 | 7.265 | 7.282 | 85,799 | +0.00(+0.00%) |
Jul 26, 2021 | 7.273 | 7.291 | 7.247 | 7.282 | 132,697 | +0.04(+0.49%) |
Jul 23, 2021 | 7.194 | 7.247 | 7.150 | 7.247 | 162,179 | +0.07(+0.99%) |
Jul 22, 2021 | 7.167 | 7.194 | 7.159 | 7.176 | 112,182 | +0.00(+0.00%) |
Jul 21, 2021 | 7.212 | 7.234 | 7.159 | 7.176 | 213,329 | -0.05(-0.73%) |
Jul 20, 2021 | 7.220 | 7.238 | 7.203 | 7.229 | 99,854 | +0.02(+0.25%) |
Jul 19, 2021 | 7.247 | 7.291 | 7.185 | 7.212 | 181,878 | -0.04(-0.49%) |
Jul 16, 2021 | 7.318 | 7.331 | 7.212 | 7.247 | 149,144 | -0.05(-0.73%) |
Jul 15, 2021 | 7.309 | 7.371 | 7.265 | 7.300 | 171,566 | +0.01(+0.18%) |
Jul 14, 2021 | 7.362 | 7.380 | 7.282 | 7.287 | 145,463 | -0.08(-1.02%) |
Jul 13, 2021 | 7.388 | 7.450 | 7.362 | 7.362 | 64,462 | +0.00(+0.00%) |
Jul 12, 2021 | 7.441 | 7.441 | 7.353 | 7.362 | 74,764 | -0.04(-0.59%) |
Jul 09, 2021 | 7.432 | 7.432 | 7.379 | 7.406 | 86,090 | +0.00(+0.00%) |
Jul 08, 2021 | 7.388 | 7.423 | 7.371 | 7.406 | 109,951 | +0.04(+0.48%) |
Jul 07, 2021 | 7.353 | 7.406 | 7.333 | 7.371 | 91,991 | +0.02(+0.24%) |
Jul 06, 2021 | 7.318 | 7.353 | 7.291 | 7.353 | 106,477 | +0.04(+0.60%) |
Jul 02, 2021 | 7.274 | 7.309 | 7.256 | 7.309 | 91,770 | +0.07(+0.97%) |
Jul 01, 2021 | 7.256 | 7.309 | 7.221 | 7.239 | 242,752 | -0.01(-0.12%) |
Jun 30, 2021 | 7.309 | 7.344 | 7.239 | 7.247 | 181,547 | -0.04(-0.48%) |
Jun 29, 2021 | 7.291 | 7.309 | 7.265 | 7.283 | 109,580 | -0.01(-0.12%) |
Jun 28, 2021 | 7.283 | 7.309 | 7.269 | 7.291 | 42,954 | +0.02(+0.24%) |
Jun 25, 2021 | 7.274 | 7.283 | 7.265 | 7.274 | 38,393 | -0.01(-0.12%) |
Jun 24, 2021 | 7.291 | 7.291 | 7.265 | 7.283 | 70,446 | +0.01(+0.12%) |
Jun 23, 2021 | 7.274 | 7.283 | 7.265 | 7.274 | 86,310 | +0.00(+0.00%) |
Jun 22, 2021 | 7.291 | 7.300 | 7.269 | 7.274 | 64,989 | -0.01(-0.12%) |
Jun 21, 2021 | 7.256 | 7.283 | 7.239 | 7.283 | 71,843 | +0.04(+0.49%) |
Jun 18, 2021 | 7.247 | 7.256 | 7.230 | 7.247 | 57,570 | -0.01(-0.12%) |
Jun 17, 2021 | 7.195 | 7.256 | 7.186 | 7.256 | 101,674 | +0.08(+1.10%) |
Jun 16, 2021 | 7.221 | 7.230 | 7.168 | 7.177 | 88,249 | -0.04(-0.49%) |
Jun 15, 2021 | 7.195 | 7.212 | 7.178 | 7.212 | 83,960 | +0.03(+0.37%) |
Jun 14, 2021 | 7.177 | 7.203 | 7.168 | 7.186 | 58,443 | +0.02(+0.25%) |
Jun 11, 2021 | 7.203 | 7.221 | 7.150 | 7.168 | 93,904 | -0.02(-0.25%) |
Jun 10, 2021 | 7.203 | 7.203 | 7.159 | 7.186 | 62,733 | +0.01(+0.12%) |
Jun 09, 2021 | 7.151 | 7.203 | 7.151 | 7.177 | 92,809 | +0.03(+0.37%) |
Jun 08, 2021 | 7.203 | 7.203 | 7.133 | 7.151 | 89,544 | -0.04(-0.61%) |
Jun 07, 2021 | 7.212 | 7.212 | 7.168 | 7.194 | 41,743 | +0.00(+0.00%) |
Jun 04, 2021 | 7.221 | 7.230 | 7.151 | 7.194 | 167,069 | -0.01(-0.12%) |
Jun 03, 2021 | 7.177 | 7.230 | 7.159 | 7.203 | 185,096 | +0.05(+0.74%) |
Jun 02, 2021 | 7.159 | 7.186 | 7.133 | 7.151 | 65,150 | +0.02(+0.25%) |
Jun 01, 2021 | 7.159 | 7.221 | 7.116 | 7.133 | 80,670 | -0.03(-0.37%) |
May 28, 2021 | 7.221 | 7.221 | 7.133 | 7.159 | 134,631 | -0.04(-0.49%) |
May 27, 2021 | 7.168 | 7.194 | 7.151 | 7.194 | 59,707 | +0.02(+0.24%) |
May 26, 2021 | 7.168 | 7.177 | 7.139 | 7.177 | 41,677 | +0.05(+0.69%) |
May 25, 2021 | 7.133 | 7.151 | 7.107 | 7.128 | 26,020 | +0.02(+0.29%) |
May 24, 2021 | 7.133 | 7.151 | 7.089 | 7.107 | 60,438 | +0.01(+0.12%) |
May 21, 2021 | 7.107 | 7.124 | 7.054 | 7.098 | 62,998 | +0.02(+0.25%) |
May 20, 2021 | 7.063 | 7.080 | 7.019 | 7.080 | 69,940 | +0.04(+0.62%) |
May 19, 2021 | 6.966 | 7.045 | 6.966 | 7.037 | 62,291 | +0.06(+0.88%) |
May 18, 2021 | 6.966 | 7.010 | 6.966 | 6.975 | 115,336 | +0.00(+0.00%) |
May 17, 2021 | 7.010 | 7.045 | 6.958 | 6.975 | 141,689 | -0.02(-0.25%) |
May 14, 2021 | 7.019 | 7.054 | 6.975 | 6.993 | 91,191 | +0.01(+0.13%) |
May 13, 2021 | 7.098 | 7.142 | 6.984 | 6.984 | 67,791 | -0.08(-1.12%) |
May 12, 2021 | 7.159 | 7.159 | 7.054 | 7.063 | 80,896 | -0.10(-1.34%) |
May 11, 2021 | 7.168 | 7.194 | 7.120 | 7.159 | 66,027 | +0.00(+0.00%) |
May 10, 2021 | 7.168 | 7.185 | 7.142 | 7.159 | 66,982 | +0.02(+0.24%) |
May 07, 2021 | 7.124 | 7.176 | 7.124 | 7.142 | 60,224 | +0.03(+0.49%) |
May 06, 2021 | 7.098 | 7.124 | 7.063 | 7.107 | 94,090 | -0.01(-0.12%) |
May 05, 2021 | 7.063 | 7.124 | 7.002 | 7.115 | 106,744 | +0.07(+0.99%) |
May 04, 2021 | 7.037 | 7.072 | 6.993 | 7.045 | 93,659 | +0.03(+0.50%) |
May 03, 2021 | 6.975 | 7.010 | 6.958 | 7.010 | 115,677 | +0.05(+0.75%) |
Apr 30, 2021 | 6.984 | 6.993 | 6.923 | 6.958 | 181,096 | +0.01(+0.13%) |
Apr 29, 2021 | 6.993 | 7.010 | 6.940 | 6.949 | 147,630 | -0.03(-0.50%) |
Apr 28, 2021 | 7.010 | 7.028 | 6.967 | 6.984 | 99,444 | +0.00(+0.00%) |
Apr 27, 2021 | 7.045 | 7.089 | 6.984 | 6.984 | 83,898 | -0.05(-0.75%) |
Apr 26, 2021 | 7.107 | 7.150 | 7.028 | 7.037 | 120,472 | -0.04(-0.62%) |
Apr 23, 2021 | 6.993 | 7.090 | 6.984 | 7.080 | 150,895 | +0.10(+1.50%) |
Apr 22, 2021 | 7.054 | 7.054 | 6.958 | 6.975 | 92,551 | -0.06(-0.87%) |
Apr 21, 2021 | 6.984 | 7.041 | 6.975 | 7.037 | 61,463 | +0.06(+0.88%) |
Apr 20, 2021 | 7.028 | 7.037 | 6.949 | 6.975 | 92,434 | -0.02(-0.31%) |
Apr 19, 2021 | 6.993 | 7.063 | 6.975 | 6.997 | 55,953 | +0.00(+0.06%) |
Apr 16, 2021 | 7.010 | 7.022 | 6.984 | 6.993 | 52,738 | -0.02(-0.25%) |
Apr 15, 2021 | 7.054 | 7.054 | 6.993 | 7.010 | 71,501 | -0.02(-0.25%) |
Apr 14, 2021 | 7.072 | 7.080 | 7.002 | 7.028 | 97,747 | -0.03(-0.37%) |
Apr 13, 2021 | 6.993 | 7.063 | 6.958 | 7.054 | 93,543 | +0.07(+1.00%) |
Apr 12, 2021 | 6.993 | 7.011 | 6.967 | 6.984 | 53,504 | +0.00(+0.00%) |
Apr 09, 2021 | 6.958 | 6.984 | 6.932 | 6.984 | 80,263 | +0.05(+0.75%) |
Apr 08, 2021 | 6.958 | 6.967 | 6.915 | 6.932 | 42,493 | +0.00(+0.00%) |
Apr 07, 2021 | 6.906 | 6.941 | 6.889 | 6.932 | 89,580 | +0.04(+0.63%) |
Apr 06, 2021 | 6.880 | 6.915 | 6.880 | 6.889 | 48,649 | +0.03(+0.38%) |
Apr 05, 2021 | 6.889 | 6.915 | 6.854 | 6.863 | 52,125 | -0.03(-0.38%) |
Apr 01, 2021 | 6.863 | 6.897 | 6.854 | 6.889 | 100,702 | +0.07(+1.02%) |
Mar 31, 2021 | 6.871 | 6.880 | 6.810 | 6.819 | 93,020 | -0.02(-0.25%) |
Mar 30, 2021 | 6.810 | 6.863 | 6.810 | 6.836 | 99,160 | +0.06(+0.90%) |
Mar 29, 2021 | 6.784 | 6.802 | 6.775 | 6.775 | 32,406 | +0.01(+0.13%) |
Mar 26, 2021 | 6.810 | 6.845 | 6.714 | 6.767 | 238,494 | -0.03(-0.38%) |
Mar 25, 2021 | 6.810 | 6.810 | 6.775 | 6.793 | 35,542 | +0.01(+0.13%) |
Mar 24, 2021 | 6.784 | 6.793 | 6.741 | 6.784 | 48,446 | +0.01(+0.13%) |
Mar 23, 2021 | 6.758 | 6.775 | 6.741 | 6.775 | 105,686 | +0.04(+0.65%) |
Mar 22, 2021 | 6.775 | 6.775 | 6.680 | 6.732 | 66,541 | -0.01(-0.13%) |
Mar 19, 2021 | 6.758 | 6.758 | 6.714 | 6.741 | 59,365 | +0.01(+0.13%) |
Mar 18, 2021 | 6.741 | 6.775 | 6.715 | 6.732 | 65,570 | -0.03(-0.38%) |
Mar 17, 2021 | 6.741 | 6.758 | 6.714 | 6.758 | 82,887 | +0.02(+0.27%) |
Mar 16, 2021 | 6.810 | 6.845 | 6.714 | 6.740 | 128,274 | -0.07(-1.04%) |
Mar 15, 2021 | 6.784 | 6.815 | 6.758 | 6.810 | 48,160 | +0.05(+0.77%) |
Mar 12, 2021 | 6.793 | 6.793 | 6.741 | 6.758 | 55,805 | -0.04(-0.64%) |
Mar 11, 2021 | 6.828 | 6.836 | 6.802 | 6.802 | 54,951 | -0.01(-0.13%) |
Mar 10, 2021 | 6.836 | 6.836 | 6.802 | 6.810 | 67,100 | +0.01(+0.13%) |
Mar 09, 2021 | 6.802 | 6.810 | 6.767 | 6.802 | 62,899 | +0.02(+0.26%) |
Mar 08, 2021 | 6.767 | 6.802 | 6.732 | 6.784 | 46,553 | +0.08(+1.16%) |
Mar 05, 2021 | 6.810 | 6.810 | 6.697 | 6.706 | 115,151 | -0.08(-1.15%) |
Mar 04, 2021 | 6.793 | 6.836 | 6.758 | 6.784 | 60,798 | +0.02(+0.26%) |
Mar 03, 2021 | 6.793 | 6.802 | 6.754 | 6.767 | 64,660 | -0.03(-0.51%) |
Mar 02, 2021 | 6.793 | 6.828 | 6.757 | 6.802 | 59,384 | +0.03(+0.51%) |
Mar 01, 2021 | 6.810 | 6.845 | 6.767 | 6.767 | 64,687 | +0.01(+0.13%) |
Feb 26, 2021 | 6.724 | 6.828 | 6.724 | 6.758 | 132,326 | +0.07(+1.04%) |
Feb 25, 2021 | 6.715 | 6.750 | 6.654 | 6.689 | 124,824 | -0.03(-0.39%) |
Feb 24, 2021 | 6.645 | 6.715 | 6.619 | 6.715 | 128,078 | +0.07(+1.04%) |
Feb 23, 2021 | 6.697 | 6.697 | 6.585 | 6.645 | 170,189 | -0.02(-0.26%) |
Feb 22, 2021 | 6.828 | 6.828 | 6.654 | 6.663 | 176,252 | -0.14(-2.04%) |
Feb 19, 2021 | 6.819 | 6.844 | 6.767 | 6.802 | 124,834 | -0.03(-0.38%) |
Feb 18, 2021 | 6.888 | 6.888 | 6.819 | 6.828 | 78,115 | -0.04(-0.63%) |
Feb 17, 2021 | 6.897 | 6.932 | 6.871 | 6.871 | 87,472 | -0.03(-0.38%) |
Feb 16, 2021 | 6.940 | 6.958 | 6.880 | 6.897 | 101,347 | -0.05(-0.75%) |
Feb 12, 2021 | 7.001 | 7.001 | 6.940 | 6.949 | 43,570 | -0.02(-0.25%) |
Feb 11, 2021 | 6.984 | 7.018 | 6.958 | 6.966 | 56,771 | +0.00(+0.00%) |
Feb 10, 2021 | 6.958 | 6.992 | 6.932 | 6.966 | 122,072 | +0.05(+0.75%) |
Feb 09, 2021 | 6.915 | 6.958 | 6.901 | 6.915 | 110,897 | +0.02(+0.25%) |
Feb 08, 2021 | 6.880 | 6.915 | 6.880 | 6.897 | 254,293 | +0.02(+0.25%) |
Feb 05, 2021 | 6.845 | 6.880 | 6.845 | 6.880 | 91,632 | +0.04(+0.63%) |
Feb 04, 2021 | 6.837 | 6.871 | 6.828 | 6.837 | 102,098 | +0.00(+0.00%) |
Feb 03, 2021 | 6.794 | 6.871 | 6.776 | 6.837 | 116,053 | +0.02(+0.25%) |
Feb 02, 2021 | 6.759 | 6.828 | 6.750 | 6.820 | 126,567 | +0.05(+0.77%) |
Feb 01, 2021 | 6.820 | 6.820 | 6.742 | 6.768 | 122,534 | -0.03(-0.38%) |
Jan 29, 2021 | 6.854 | 6.863 | 6.768 | 6.794 | 127,035 | -0.08(-1.13%) |
Jan 28, 2021 | 6.820 | 6.880 | 6.759 | 6.871 | 220,078 | +0.06(+0.89%) |
Jan 27, 2021 | 6.776 | 6.828 | 6.768 | 6.811 | 238,827 | +0.04(+0.64%) |
Jan 26, 2021 | 6.742 | 6.837 | 6.733 | 6.768 | 118,624 | +0.04(+0.64%) |
Jan 25, 2021 | 6.776 | 6.811 | 6.707 | 6.724 | 95,900 | -0.03(-0.51%) |
Jan 22, 2021 | 6.768 | 6.811 | 6.742 | 6.759 | 99,268 | +0.00(+0.00%) |
Jan 21, 2021 | 6.733 | 6.759 | 6.655 | 6.759 | 123,740 | +0.03(+0.51%) |
Jan 20, 2021 | 6.707 | 6.724 | 6.681 | 6.724 | 53,431 | +0.04(+0.65%) |
Jan 19, 2021 | 6.716 | 6.724 | 6.664 | 6.681 | 97,099 | -0.01(-0.13%) |
Jan 15, 2021 | 6.750 | 6.750 | 6.664 | 6.690 | 98,458 | -0.04(-0.64%) |
Jan 14, 2021 | 6.768 | 6.776 | 6.724 | 6.733 | 81,298 | -0.02(-0.26%) |
Jan 13, 2021 | 6.785 | 6.793 | 6.725 | 6.750 | 66,830 | +0.00(+0.00%) |
Jan 12, 2021 | 6.785 | 6.785 | 6.716 | 6.750 | 74,256 | -0.03(-0.38%) |
Jan 11, 2021 | 6.690 | 6.802 | 6.669 | 6.776 | 282,253 | +0.10(+1.55%) |
Jan 08, 2021 | 6.716 | 6.716 | 6.661 | 6.673 | 62,716 | -0.02(-0.26%) |
Jan 07, 2021 | 6.716 | 6.716 | 6.673 | 6.690 | 54,456 | -0.02(-0.26%) |
Jan 06, 2021 | 6.742 | 6.742 | 6.699 | 6.707 | 54,806 | -0.03(-0.51%) |
Jan 05, 2021 | 6.733 | 6.742 | 6.699 | 6.742 | 70,768 | +0.03(+0.38%) |
Jan 04, 2021 | 6.793 | 6.798 | 6.699 | 6.716 | 191,102 | -0.06(-0.89%) |
Dec 31, 2020 | 6.776 | 6.776 | 6.776 | 167,926 | +0.09(+1.42%) | |
Dec 30, 2020 | 6.630 | 6.681 | 6.604 | 6.681 | 167,926 | +0.06(+0.91%) |
Dec 29, 2020 | 6.604 | 6.630 | 6.570 | 6.621 | 99,479 | +0.05(+0.79%) |
Dec 28, 2020 | 6.587 | 6.587 | 6.544 | 6.570 | 112,229 | -0.02(-0.26%) |
Dec 24, 2020 | 6.613 | 6.613 | 6.561 | 6.587 | 91,055 | +0.02(+0.26%) |
Dec 23, 2020 | 6.587 | 6.587 | 6.535 | 6.570 | 176,147 | +0.02(+0.26%) |
Dec 22, 2020 | 6.587 | 6.604 | 6.535 | 6.552 | 136,641 | -0.02(-0.26%) |
Dec 21, 2020 | 6.595 | 6.595 | 6.544 | 6.570 | 82,583 | -0.01(-0.13%) |
Dec 18, 2020 | 6.604 | 6.604 | 6.527 | 6.578 | 124,039 | -0.01(-0.13%) |
Dec 17, 2020 | 6.647 | 6.647 | 6.587 | 6.587 | 72,170 | -0.03(-0.39%) |
Dec 16, 2020 | 6.630 | 6.647 | 6.587 | 6.613 | 147,262 | -0.03(-0.39%) |
Dec 15, 2020 | 6.630 | 6.673 | 6.613 | 6.638 | 160,137 | +0.00(+0.00%) |
Dec 14, 2020 | 6.733 | 6.733 | 6.621 | 6.638 | 214,705 | -0.06(-0.90%) |
Dec 11, 2020 | 6.725 | 6.733 | 6.690 | 6.699 | 78,511 | -0.01(-0.13%) |
Dec 10, 2020 | 6.724 | 6.724 | 6.682 | 6.707 | 62,927 | -0.01(-0.13%) |
Dec 09, 2020 | 6.673 | 6.750 | 6.647 | 6.716 | 151,757 | +0.06(+0.90%) |
Dec 08, 2020 | 6.604 | 6.664 | 6.579 | 6.656 | 107,358 | +0.06(+0.91%) |
Dec 07, 2020 | 6.630 | 6.639 | 6.570 | 6.596 | 149,551 | -0.02(-0.26%) |
Dec 04, 2020 | 6.630 | 6.647 | 6.596 | 6.613 | 69,720 | +0.00(+0.00%) |
Dec 03, 2020 | 6.579 | 6.613 | 6.561 | 6.613 | 147,421 | +0.06(+0.92%) |
Dec 02, 2020 | 6.604 | 6.647 | 6.527 | 6.553 | 251,948 | -0.04(-0.65%) |
Dec 01, 2020 | 6.596 | 6.604 | 6.570 | 6.596 | 79,113 | +0.03(+0.39%) |
Nov 30, 2020 | 6.561 | 6.579 | 6.536 | 6.570 | 106,054 | +0.00(+0.00%) |
Nov 27, 2020 | 6.570 | 6.579 | 6.544 | 6.570 | 36,609 | +0.03(+0.52%) |
Nov 25, 2020 | 6.561 | 6.570 | 6.501 | 6.536 | 82,428 | +0.01(+0.13%) |
Nov 24, 2020 | 6.510 | 6.566 | 6.510 | 6.527 | 49,890 | +0.02(+0.26%) |
Nov 23, 2020 | 6.510 | 6.510 | 6.484 | 6.510 | 60,685 | +0.03(+0.53%) |
Nov 20, 2020 | 6.510 | 6.544 | 6.446 | 6.476 | 96,535 | -0.03(-0.53%) |
Nov 19, 2020 | 6.459 | 6.544 | 6.459 | 6.510 | 47,750 | +0.07(+1.07%) |
Nov 18, 2020 | 6.459 | 6.501 | 6.433 | 6.441 | 278,447 | -0.02(-0.27%) |
Nov 17, 2020 | 6.459 | 6.467 | 6.450 | 6.459 | 79,012 | +0.01(+0.13%) |
Nov 16, 2020 | 6.467 | 6.467 | 6.433 | 6.450 | 64,809 | -0.01(-0.13%) |
Nov 13, 2020 | 6.459 | 6.467 | 6.433 | 6.459 | 108,078 | +0.02(+0.27%) |
Nov 12, 2020 | 6.484 | 6.493 | 6.433 | 6.441 | 150,395 | -0.03(-0.53%) |
Nov 11, 2020 | 6.493 | 6.510 | 6.458 | 6.476 | 87,168 | +0.01(+0.13%) |
Nov 10, 2020 | 6.527 | 6.535 | 6.458 | 6.467 | 137,217 | -0.01(-0.13%) |
Nov 09, 2020 | 6.467 | 6.493 | 6.450 | 6.476 | 145,638 | +0.01(+0.13%) |
Nov 06, 2020 | 6.356 | 6.467 | 6.356 | 6.467 | 114,479 | +0.12(+1.88%) |
Nov 05, 2020 | 6.399 | 6.407 | 6.347 | 6.347 | 118,618 | -0.04(-0.67%) |
Nov 04, 2020 | 6.296 | 6.390 | 6.245 | 6.390 | 241,620 | +0.15(+2.33%) |
Nov 03, 2020 | 6.271 | 6.279 | 6.211 | 6.245 | 195,179 | +0.01(+0.14%) |