Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.45	36.82	36.32	36.72	405,125	+0.15(+0.42%)
Oct 28, 2010	36.64	36.86	36.34	36.56	505,899	+0.08(+0.22%)
Oct 27, 2010	36.48	36.56	35.88	36.48	557,420	-0.15(-0.40%)
Oct 25, 2010	36.74	37.03	36.53	36.63	634,121	+0.18(+0.48%)
Oct 22, 2010	36.54	36.54	36.18	36.45	274,571	-0.04(-0.12%)
Oct 21, 2010	36.78	36.84	36.10	36.50	594,629	-0.06(-0.16%)
Oct 20, 2010	35.89	36.75	35.76	36.56	533,900	+0.72(+2.02%)
Oct 19, 2010	35.99	36.29	35.65	35.83	527,900	-0.65(-1.79%)
Oct 18, 2010	36.42	36.60	36.21	36.48	350,316	+0.03(+0.08%)
Oct 15, 2010	36.67	36.73	36.05	36.45	694,699	+0.07(+0.20%)
Oct 14, 2010	36.67	36.70	36.20	36.38	327,933	-0.27(-0.74%)
Oct 13, 2010	36.73	36.74	36.35	36.65	413,939	+0.33(+0.91%)
Oct 12, 2010	36.13	36.37	35.77	36.32	463,395	+0.04(+0.12%)
Oct 11, 2010	36.47	36.49	36.15	36.28	496,568	-0.10(-0.28%)
Oct 08, 2010	36.38	36.54	36.11	36.38	606,380	+0.15(+0.42%)
Oct 07, 2010	36.51	36.51	36.02	36.23	562,795	-0.08(-0.22%)
Oct 06, 2010	36.19	36.51	35.65	36.31	865,682	+0.04(+0.10%)
Oct 05, 2010	35.86	36.45	35.86	36.27	798,886	+0.77(+2.16%)
Oct 04, 2010	35.67	35.97	35.36	35.50	887,147	-0.21(-0.59%)
Oct 01, 2010	35.72	36.06	35.56	35.72	665,245	+0.20(+0.56%)
Sep 30, 2010	35.52	36.23	35.25	35.52	20,764	-0.14(-0.40%)
Sep 29, 2010	36.02	36.16	35.63	35.66	996,454	-0.55(-1.52%)
Sep 28, 2010	35.77	36.24	35.12	36.21	666,624	+0.47(+1.31%)
Sep 27, 2010	35.87	36.02	35.68	35.74	542,269	-0.14(-0.39%)
Sep 24, 2010	35.48	35.88	35.38	35.88	417,973	+0.80(+2.27%)
Sep 23, 2010	35.31	35.50	34.98	35.08	319,926	-0.48(-1.34%)
Sep 22, 2010	35.64	35.87	35.38	35.55	405,346	-0.04(-0.12%)
Sep 21, 2010	35.80	35.81	35.38	35.60	541,221	-0.21(-0.59%)
Sep 20, 2010	35.40	35.82	35.18	35.81	531,974	+0.59(+1.66%)
Sep 17, 2010	35.22	35.41	34.77	35.22	835,109	+0.39(+1.13%)
Sep 15, 2010	34.37	34.88	34.20	34.83	646,198	+0.27(+0.78%)
Sep 14, 2010	34.02	34.71	33.93	34.56	773,175	+0.49(+1.43%)
Sep 13, 2010	34.29	34.50	34.04	34.07	620,683	+0.11(+0.32%)
Sep 10, 2010	34.26	34.26	33.88	33.97	869,653	-0.17(-0.51%)
Sep 09, 2010	34.61	34.61	33.88	34.14	804,816	-0.12(-0.34%)
Sep 08, 2010	34.13	34.41	34.13	34.26	1,399,033	+0.09(+0.28%)
Sep 07, 2010	34.70	34.74	34.02	34.16	1,236,674	-0.58(-1.66%)
Sep 03, 2010	35.09	35.14	34.68	34.74	912,763	+0.04(+0.10%)
Sep 02, 2010	34.45	34.75	34.37	34.70	580,060	+0.20(+0.59%)
Sep 01, 2010	33.69	34.54	33.57	34.50	934,439	+1.27(+3.83%)
Aug 31, 2010	33.19	33.50	32.99	33.22	5,357	-0.09(-0.26%)
Aug 30, 2010	33.61	33.76	33.29	33.31	689,138	-0.28(-0.85%)
Aug 27, 2010	33.59	33.61	32.55	33.59	651,204	+0.73(+2.21%)
Aug 26, 2010	32.94	33.29	32.72	32.87	670,934	+0.17(+0.51%)
Aug 25, 2010	32.32	32.84	31.87	32.70	931,202	+0.18(+0.56%)
Aug 24, 2010	32.69	32.82	32.45	32.52	145	-0.58(-1.76%)
Aug 23, 2010	33.45	33.63	33.08	33.10	502,803	-0.26(-0.79%)
Aug 20, 2010	32.98	33.38	32.98	33.36	543,584	+0.12(+0.37%)
Aug 19, 2010	33.95	33.95	33.09	33.24	145	-0.90(-2.64%)
Aug 18, 2010	34.19	34.31	33.78	34.14	544,627	-0.09(-0.28%)
Aug 17, 2010	33.77	34.41	33.75	34.23	731,472	+0.83(+2.48%)
Aug 16, 2010	33.40	33.64	33.25	33.41	670,086	-0.33(-0.99%)
Aug 13, 2010	33.74	33.81	33.23	33.74	1,001,412	+0.39(+1.16%)
Aug 12, 2010	32.98	33.48	32.98	33.35	925,813	-0.13(-0.39%)
Aug 11, 2010	33.86	33.93	33.34	33.49	740,430	-0.98(-2.83%)
Aug 10, 2010	34.28	34.70	33.99	34.46	886,719	-0.20(-0.59%)
Aug 09, 2010	34.38	34.74	34.16	34.66	961,974	+0.55(+1.60%)
Aug 06, 2010	34.12	34.15	33.16	34.12	1,394,449	+0.02(+0.06%)
Aug 05, 2010	31.67	34.34	31.67	34.10	1,748,153	+0.69(+2.07%)
Aug 04, 2010	33.24	33.58	33.07	33.41	1,135,435	+0.17(+0.50%)
Aug 03, 2010	33.24	33.49	33.01	33.24	1,744,878	-0.19(-0.57%)
Aug 02, 2010	33.51	33.59	33.26	33.43	1,188,299	+0.39(+1.19%)
Jul 30, 2010	33.03	33.17	32.68	33.03	864,734	-0.12(-0.37%)
Jul 29, 2010	33.81	33.98	33.10	33.16	1,009,417	-0.35(-1.04%)
Jul 28, 2010	33.24	33.74	33.23	33.51	1,072,781	+0.18(+0.55%)
Jul 27, 2010	34.21	34.37	33.20	33.32	1,453,684	-0.76(-2.22%)
Jul 26, 2010	33.85	34.08	33.75	34.08	701,428	+0.26(+0.77%)
Jul 23, 2010	33.60	34.02	33.60	33.82	1,379,647	+0.17(+0.52%)
Jul 22, 2010	33.16	33.87	33.05	33.65	619,671	+0.84(+2.55%)
Jul 21, 2010	32.88	33.34	32.60	32.81	989,808	+0.05(+0.16%)
Jul 20, 2010	32.76	32.76	31.60	32.76	558,659	+0.69(+2.16%)
Jul 19, 2010	32.10	32.10	31.67	32.07	428,636	+0.20(+0.64%)
Jul 16, 2010	31.86	32.71	31.77	31.86	515,671	-0.90(-2.73%)
Jul 15, 2010	32.71	32.82	32.20	32.76	525,299	-0.01(-0.02%)
Jul 14, 2010	32.76	32.76	32.39	32.76	778,347	-0.17(-0.51%)
Jul 13, 2010	32.39	33.02	32.35	32.93	534,798	+0.80(+2.49%)
Jul 12, 2010	32.33	32.45	31.99	32.13	542,413	-0.36(-1.10%)
Jul 09, 2010	32.49	32.60	32.22	32.49	418,760	+0.17(+0.52%)
Jul 08, 2010	32.09	32.33	31.86	32.32	702,535	+0.47(+1.46%)
Jul 07, 2010	30.60	31.86	30.58	31.85	846,687	+1.25(+4.09%)
Jul 06, 2010	31.03	31.20	30.41	30.60	162	+0.04(+0.12%)
Jul 02, 2010	30.57	30.94	30.41	30.57	631,657	-0.23(-0.73%)
Jul 01, 2010	30.92	31.13	30.27	30.79	1,027,771	-0.09(-0.28%)
Jun 30, 2010	31.29	31.70	30.82	30.88	217	-0.49(-1.58%)
Jun 29, 2010	31.54	31.67	31.18	31.37	1,057,705	-0.90(-2.77%)
Jun 25, 2010	32.27	32.48	31.97	32.27	966,355	-0.15(-0.45%)
Jun 24, 2010	32.90	33.17	32.34	32.41	533,225	-0.63(-1.89%)
Jun 23, 2010	33.18	33.31	32.80	33.04	745,719	-0.10(-0.31%)
Jun 22, 2010	33.61	33.93	33.13	33.14	649,009	-0.38(-1.13%)
Jun 21, 2010	34.23	34.27	33.32	33.52	717,759	-0.12(-0.37%)
Jun 18, 2010	33.65	33.92	33.53	33.65	709,116	-0.03(-0.09%)
Jun 17, 2010	33.65	33.75	33.20	33.67	859,569	+0.01(+0.02%)
Jun 16, 2010	33.54	33.82	33.41	33.67	680,753	-0.05(-0.15%)
Jun 15, 2010	33.07	33.72	32.99	33.72	1,080,840	+0.88(+2.67%)
Jun 14, 2010	33.43	33.43	32.79	32.84	1,323,244	-0.27(-0.81%)
Jun 11, 2010	32.41	33.12	32.39	33.11	1,390,637	+0.47(+1.44%)
Jun 10, 2010	32.43	32.64	32.20	32.64	1,192,899	+0.72(+2.27%)
Jun 09, 2010	32.25	32.80	31.74	31.91	1,443,648	+0.11(+0.34%)
Jun 08, 2010	31.15	31.83	30.97	31.81	1,241,542	+0.68(+2.19%)
Jun 07, 2010	31.26	31.71	31.11	31.13	1,411,279	-0.08(-0.26%)
Jun 04, 2010	31.21	32.16	31.09	31.21	874,556	-1.22(-3.75%)
Jun 03, 2010	32.44	32.66	32.12	32.42	686,456	-0.10(-0.31%)
Jun 02, 2010	31.86	32.52	31.53	32.52	3,472	+0.86(+2.72%)
Jun 01, 2010	31.93	32.48	31.66	31.66	1,068,360	-0.56(-1.73%)
May 28, 2010	32.22	32.62	32.03	32.22	925,263	-0.49(-1.50%)
May 27, 2010	31.92	32.71	31.68	32.71	711,939	+1.38(+4.41%)
May 26, 2010	31.70	31.92	31.13	31.33	1,475,563	-0.26(-0.83%)
May 25, 2010	30.71	31.90	30.46	31.59	1,204,092	+0.07(+0.23%)
May 24, 2010	31.84	32.08	31.51	31.52	668,695	-0.49(-1.52%)
May 21, 2010	30.90	32.00	30.41	32.00	1,151,217	+0.68(+2.17%)
May 20, 2010	31.78	32.08	31.32	31.32	1,170,959	-1.22(-3.76%)
May 19, 2010	32.72	32.90	32.14	32.54	1,000,237	-0.33(-0.99%)
May 18, 2010	33.70	34.16	32.86	32.87	734,549	-0.56(-1.69%)
May 17, 2010	33.47	33.83	32.79	33.44	1,328,321	+0.08(+0.24%)
May 14, 2010	33.36	33.94	33.17	33.36	890,420	-0.71(-2.08%)
May 13, 2010	34.36	34.67	34.05	34.07	911,722	-0.34(-0.99%)
May 12, 2010	33.79	34.46	33.67	34.41	1,918,665	+0.68(+2.02%)
May 11, 2010	34.05	34.20	33.72	33.72	1,309,287	-0.33(-0.98%)
May 10, 2010	33.78	34.09	33.59	34.06	1,241,423	+1.40(+4.30%)
May 07, 2010	33.69	33.88	32.59	32.65	1,347,750	-1.11(-3.28%)
May 06, 2010	33.76	35.84	31.84	33.76	138	-1.62(-4.58%)
May 05, 2010	35.68	35.86	34.92	35.38	1,431,768	-0.48(-1.33%)
May 04, 2010	36.58	36.58	35.67	35.86	664,584	-1.08(-2.92%)
May 03, 2010	36.31	36.94	36.30	36.94	555,506	+0.67(+1.86%)
Apr 30, 2010	37.21	37.22	36.24	36.27	792,033	-0.88(-2.38%)
Apr 29, 2010	36.73	37.15	36.61	37.15	418,393	+0.70(+1.93%)
Apr 28, 2010	36.57	36.73	36.16	36.45	600,418	+0.01(+0.04%)
Apr 27, 2010	36.87	37.21	36.35	36.43	673,557	-0.78(-2.10%)
Apr 26, 2010	37.44	37.48	37.21	37.21	595,021	-0.23(-0.62%)
Apr 23, 2010	36.89	37.48	36.66	37.45	987,941	+0.75(+2.05%)
Apr 22, 2010	36.14	36.70	35.91	36.69	1,415,558	+0.32(+0.88%)
Apr 21, 2010	36.37	36.81	36.30	36.37	4,736	-0.27(-0.73%)
Apr 20, 2010	36.78	37.01	36.58	36.64	783,422	-0.04(-0.12%)
Apr 19, 2010	36.34	36.69	36.27	36.69	831,998	+0.12(+0.34%)
Apr 16, 2010	37.17	37.22	36.54	36.56	1,179,219	-0.75(-2.00%)
Apr 15, 2010	36.74	37.38	36.69	37.31	661,818	+0.46(+1.24%)
Apr 14, 2010	36.63	36.88	36.40	36.85	826,871	+0.36(+0.99%)
Apr 13, 2010	36.11	36.61	35.90	36.49	929,851	+0.30(+0.82%)
Apr 12, 2010	36.16	36.94	36.06	36.19	1,094,883	+0.09(+0.26%)
Apr 09, 2010	35.46	36.14	35.46	36.10	702,233	+0.68(+1.92%)
Apr 08, 2010	35.33	35.44	35.09	35.42	569,400	+0.04(+0.10%)
Apr 07, 2010	35.40	35.61	35.19	35.38	575,824	+0.00(+0.00%)
Apr 06, 2010	35.14	35.49	35.03	35.38	570,543	+0.25(+0.70%)
Apr 05, 2010	34.88	35.38	34.88	35.14	476,919	+0.22(+0.62%)
Apr 01, 2010	34.75	34.92	34.92	34.92	425,402	+0.41(+1.17%)
Mar 31, 2010	34.48	34.68	34.45	34.51	960,776	-0.01(-0.04%)
Mar 30, 2010	34.81	35.35	34.49	34.53	1,516,989	-0.20(-0.56%)
Mar 29, 2010	33.89	34.86	33.89	34.72	1,563,786	+1.67(+5.06%)
Mar 26, 2010	33.12	33.41	32.77	33.05	821,943	-0.09(-0.28%)
Mar 25, 2010	33.29	33.72	33.11	33.15	855,081	-0.01(-0.04%)
Mar 24, 2010	33.33	33.47	33.09	33.16	522,886	-0.19(-0.56%)
Mar 23, 2010	32.91	33.37	32.81	33.35	570,528	+0.42(+1.28%)
Mar 22, 2010	32.21	32.93	32.02	32.93	589,090	+0.54(+1.68%)
Mar 19, 2010	32.72	32.93	32.28	32.39	646,362	-0.32(-0.97%)
Mar 18, 2010	32.73	32.90	32.64	32.70	473,251	+0.01(+0.04%)
Mar 17, 2010	32.71	32.75	32.54	32.69	375,059	+0.02(+0.07%)
Mar 16, 2010	32.40	32.70	32.22	32.67	496,779	+0.27(+0.84%)
Mar 15, 2010	32.23	32.40	32.22	32.39	550,528	+0.19(+0.58%)
Mar 12, 2010	31.95	32.21	31.87	32.21	353,268	+0.43(+1.36%)
Mar 11, 2010	31.53	31.77	31.31	31.77	299,349	+0.14(+0.43%)
Mar 10, 2010	31.53	31.76	31.34	31.64	532,926	-0.06(-0.20%)
Mar 09, 2010	31.83	31.94	31.59	31.70	375,725	-0.17(-0.54%)
Mar 08, 2010	32.00	32.08	31.77	31.87	322,258	-0.16(-0.49%)
Mar 05, 2010	31.57	32.09	31.56	32.03	652,488	+0.69(+2.21%)
Mar 04, 2010	30.90	31.50	30.99	31.34	585,253	+0.44(+1.42%)
Mar 03, 2010	30.88	31.19	30.84	30.90	407,285	+0.06(+0.19%)
Mar 02, 2010	30.60	30.85	30.54	30.84	669,634	+0.35(+1.16%)
Mar 01, 2010	30.38	30.54	30.14	30.49	549,668	+0.17(+0.57%)
Feb 26, 2010	30.33	30.41	30.06	30.32	549,175	+0.10(+0.33%)
Feb 25, 2010	29.88	30.22	29.53	30.22	641,846	+0.05(+0.17%)
Feb 24, 2010	30.18	30.33	29.96	30.17	780,110	+0.12(+0.38%)
Feb 23, 2010	30.38	30.46	29.97	30.05	730,405	-0.37(-1.21%)
Feb 22, 2010	30.59	30.59	30.20	30.42	336,597	-0.17(-0.54%)
Feb 19, 2010	30.41	30.74	30.20	30.59	515,754	+0.07(+0.24%)
Feb 18, 2010	30.30	30.54	30.15	30.51	440,387	+0.20(+0.67%)
Feb 17, 2010	30.33	30.68	30.02	30.31	666,034	+0.07(+0.24%)
Feb 16, 2010	30.15	30.26	29.87	30.24	725,639	+0.23(+0.77%)
Feb 12, 2010	29.66	30.01	30.01	30.01	675,559	-0.01(-0.02%)
Feb 11, 2010	29.72	30.05	29.42	30.02	932,970	+0.18(+0.60%)
Feb 10, 2010	29.60	29.99	29.44	29.84	923,058	+0.26(+0.88%)
Feb 09, 2010	29.03	29.81	28.76	29.58	1,169,956	+0.89(+3.09%)
Feb 08, 2010	28.92	29.19	28.61	28.69	905,399	-0.29(-0.99%)
Feb 05, 2010	28.91	29.35	28.31	28.98	1,115,512	+0.01(+0.05%)
Feb 04, 2010	29.57	29.60	28.96	28.97	1,252,674	-0.81(-2.73%)
Feb 03, 2010	29.38	29.87	29.38	29.78	754,643	+0.20(+0.68%)
Feb 02, 2010	29.07	29.63	28.84	29.58	790,411	+0.48(+1.66%)
Feb 01, 2010	28.82	29.12	28.68	29.09	536,318	+0.46(+1.61%)
Jan 29, 2010	28.91	29.34	28.63	28.63	598,524	-0.17(-0.58%)
Jan 28, 2010	29.05	29.15	28.28	28.80	777,843	-0.20(-0.70%)
Jan 27, 2010	28.94	29.21	28.64	29.00	397,691	-0.01(-0.05%)
Jan 26, 2010	29.27	29.43	28.97	29.02	466,490	-0.41(-1.39%)
Jan 25, 2010	29.80	29.82	29.32	29.43	399,742	-0.06(-0.20%)
Jan 22, 2010	29.87	30.07	29.45	29.48	745,175	-0.53(-1.75%)
Jan 21, 2010	30.49	30.89	30.00	30.01	666,370	-0.32(-1.04%)
Jan 20, 2010	30.50	30.52	29.80	30.33	1,052,341	-0.46(-1.50%)
Jan 19, 2010	30.28	30.79	30.19	30.79	378,755	+0.53(+1.76%)
Jan 15, 2010	30.26	30.25	30.25	30.25	621,948	-0.07(-0.24%)
Jan 14, 2010	30.16	30.38	30.12	30.33	386,934	+0.01(+0.02%)
Jan 13, 2010	29.83	30.34	29.79	30.32	410,852	+0.50(+1.67%)
Jan 12, 2010	29.67	29.89	29.52	29.82	460,847	-0.08(-0.26%)
Jan 11, 2010	29.92	29.97	29.64	29.90	347,054	+0.09(+0.31%)
Jan 08, 2010	29.76	29.81	29.51	29.81	345,707	-0.11(-0.36%)
Jan 07, 2010	29.99	30.12	29.57	29.92	558,292	-0.23(-0.76%)
Jan 06, 2010	29.97	30.22	29.89	30.15	521,586	+0.12(+0.41%)
Jan 05, 2010	30.14	30.19	29.83	30.02	484,498	-0.22(-0.74%)
Jan 04, 2010	29.89	30.25	29.88	30.25	397,139	+0.63(+2.11%)
Dec 31, 2009	29.99	29.62	29.62	29.62	531,669	-0.27(-0.92%)
Dec 30, 2009	29.88	30.05	29.83	29.89	301,094	+0.04(+0.12%)
Dec 29, 2009	29.89	29.93	29.74	29.86	369,988	+0.08(+0.27%)
Dec 28, 2009	29.85	29.95	29.66	29.78	242,634	-0.01(-0.05%)
Dec 24, 2009	29.72	29.91	29.65	29.79	78,553	+0.16(+0.53%)
Dec 23, 2009	29.38	29.69	29.27	29.64	383,513	+0.28(+0.96%)
Dec 22, 2009	29.37	29.57	29.20	29.35	376,668	-0.01(-0.05%)
Dec 21, 2009	29.22	29.58	29.11	29.37	451,529	+0.27(+0.92%)
Dec 18, 2009	29.53	29.58	28.89	29.10	964,146	-0.29(-0.98%)
Dec 17, 2009	29.74	29.74	29.30	29.39	664,224	-0.49(-1.64%)
Dec 16, 2009	29.80	30.06	29.69	29.88	591,988	+0.21(+0.70%)
Dec 15, 2009	29.75	30.02	29.59	29.67	640,540	-0.28(-0.93%)
Dec 14, 2009	29.79	29.98	29.73	29.95	580,151	+0.47(+1.58%)
Dec 11, 2009	29.81	29.97	29.41	29.49	694,079	-0.12(-0.41%)
Dec 10, 2009	30.04	30.08	29.53	29.61	717,708	-0.16(-0.53%)
Dec 09, 2009	29.56	29.83	29.36	29.77	688,942	+0.24(+0.80%)
Dec 08, 2009	29.77	29.83	29.46	29.53	681,407	-0.29(-0.96%)
Dec 07, 2009	29.54	30.02	29.50	29.82	793,003	+0.37(+1.24%)
Dec 04, 2009	29.56	30.47	28.99	29.45	938,294	+0.44(+1.53%)
Dec 03, 2009	29.38	29.69	28.97	29.01	495,657	-0.49(-1.67%)
Dec 02, 2009	29.44	29.72	29.31	29.50	442,721	+0.14(+0.49%)
Dec 01, 2009	29.25	29.48	29.16	29.36	553,671	+0.21(+0.73%)
Nov 30, 2009	28.82	29.18	28.63	29.14	687,168	+0.29(+0.99%)
Nov 27, 2009	28.86	29.18	28.63	28.86	215,596	-0.63(-2.14%)
Nov 25, 2009	29.18	29.56	29.02	29.49	413,384	+0.42(+1.43%)
Nov 24, 2009	29.31	29.43	28.87	29.07	407,396	-0.17(-0.59%)
Nov 23, 2009	29.28	29.67	29.11	29.24	389,621	+0.29(+0.99%)
Nov 20, 2009	28.82	29.09	28.77	28.96	546,929	-0.01(-0.05%)
Nov 19, 2009	29.33	29.33	28.83	28.97	487,583	-0.61(-2.06%)
Nov 18, 2009	29.71	29.82	29.39	29.58	366,034	-0.19(-0.63%)
Nov 17, 2009	29.62	29.84	29.56	29.77	435,363	+0.13(+0.43%)
Nov 16, 2009	29.45	29.78	29.43	29.64	551,170	+0.39(+1.32%)
Nov 13, 2009	29.02	29.42	28.94	29.25	548,318	+0.14(+0.47%)
Nov 12, 2009	29.29	29.59	28.97	29.11	781,971	-0.17(-0.59%)
Nov 11, 2009	29.70	29.70	29.14	29.29	832,561	-0.22(-0.75%)
Nov 10, 2009	29.27	29.64	29.23	29.51	699,531	+0.19(+0.63%)
Nov 09, 2009	28.93	29.34	28.93	29.32	1,045,579	+0.52(+1.79%)
Nov 06, 2009	28.70	29.22	28.65	28.81	1,010,413	+0.25(+0.88%)
Nov 05, 2009	28.43	28.96	28.43	28.56	1,190,471	+0.36(+1.27%)
Nov 04, 2009	28.38	28.81	28.01	28.20	1,138,047	+0.39(+1.39%)
Nov 03, 2009	27.35	27.97	27.27	27.81	891,453	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.