Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.97	30.42	29.27	30.01	1,529,326	+0.40(+1.37%)
Oct 30, 2014	29.72	31.05	29.48	29.61	2,066,318	-2.79(-8.61%)
Oct 29, 2014	32.54	32.75	32.12	32.40	892,562	+0.03(+0.10%)
Oct 28, 2014	31.63	32.38	31.63	32.37	1,206,691	+0.95(+3.02%)
Oct 27, 2014	31.57	31.71	31.71	31.42	1,062,635	-0.30(-0.93%)
Oct 24, 2014	31.41	31.74	31.20	31.71	553,383	+0.28(+0.89%)
Oct 23, 2014	31.13	31.72	31.08	31.43	520,490	+0.71(+2.30%)
Oct 22, 2014	31.20	31.36	30.71	30.73	513,507	-0.32(-1.03%)
Oct 21, 2014	30.45	31.07	30.42	31.04	1,333,266	+0.87(+2.89%)
Oct 20, 2014	30.18	30.18	30.01	30.17	779,431	-0.12(-0.41%)
Oct 17, 2014	30.53	30.53	30.14	30.30	827,855	+0.09(+0.31%)
Oct 16, 2014	29.27	30.17	29.27	30.21	2,032,829	+0.42(+1.41%)
Oct 15, 2014	29.68	30.16	29.07	29.79	1,682,313	-0.40(-1.31%)
Oct 14, 2014	29.96	30.68	29.78	30.18	1,045,470	+0.40(+1.36%)
Oct 13, 2014	29.84	30.50	29.76	29.78	1,182,540	-0.58(-1.92%)
Oct 10, 2014	31.16	31.16	30.35	30.36	1,269,099	-0.86(-2.74%)
Oct 09, 2014	31.78	31.88	31.11	31.22	1,049,495	-0.69(-2.17%)
Oct 08, 2014	31.56	31.95	30.97	31.91	1,337,528	+0.25(+0.79%)
Oct 07, 2014	31.96	31.96	31.65	31.66	1,457,164	-0.60(-1.86%)
Oct 06, 2014	32.16	32.40	31.88	32.26	409,117	+0.25(+0.78%)
Oct 03, 2014	32.18	32.31	31.96	32.01	531,098	+0.02(+0.07%)
Oct 02, 2014	31.89	32.23	31.81	31.99	584,170	+0.05(+0.17%)
Oct 01, 2014	32.00	32.09	31.66	31.93	1,615,389	-0.18(-0.56%)
Sep 30, 2014	32.58	32.63	31.92	32.11	767,650	-0.53(-1.62%)
Sep 29, 2014	32.23	32.65	32.13	32.64	447,056	+0.07(+0.21%)
Sep 26, 2014	32.38	32.59	32.20	32.57	596,141	+0.19(+0.60%)
Sep 25, 2014	32.49	32.53	32.23	32.37	869,492	-0.24(-0.74%)
Sep 24, 2014	32.76	32.96	32.52	32.61	927,270	-0.24(-0.73%)
Sep 23, 2014	32.76	33.01	32.65	32.86	487,641	-0.07(-0.21%)
Sep 22, 2014	33.11	33.14	32.61	32.93	560,528	-0.19(-0.59%)
Sep 19, 2014	33.70	33.79	33.01	33.12	691,996	-0.46(-1.37%)
Sep 18, 2014	33.70	33.70	33.48	33.58	362,022	+0.03(+0.09%)
Sep 17, 2014	33.70	33.86	33.45	33.55	466,414	-0.05(-0.14%)
Sep 16, 2014	33.35	33.76	33.28	33.59	502,339	+0.22(+0.65%)
Sep 15, 2014	33.57	33.59	33.35	33.38	414,869	-0.25(-0.74%)
Sep 12, 2014	33.73	33.85	33.43	33.63	416,287	-0.21(-0.62%)
Sep 11, 2014	33.68	33.92	33.49	33.84	748,916	+0.00(+0.00%)
Sep 10, 2014	34.06	34.12	33.56	33.84	461,195	-0.19(-0.55%)
Sep 09, 2014	34.07	34.10	33.80	34.02	698,758	-0.16(-0.48%)
Sep 08, 2014	34.34	34.46	34.13	34.19	385,971	-0.16(-0.45%)
Sep 05, 2014	34.54	34.56	34.19	34.34	487,447	-0.30(-0.87%)
Sep 04, 2014	34.64	34.83	34.50	34.64	385,095	+0.05(+0.16%)
Sep 03, 2014	34.88	34.89	34.53	34.59	409,049	-0.08(-0.22%)
Sep 02, 2014	34.88	35.30	34.55	34.67	701,606	-0.16(-0.47%)
Aug 29, 2014	34.72	34.83	34.83	34.83	540,213	+0.11(+0.31%)
Aug 28, 2014	34.74	34.85	34.62	34.72	405,624	-0.20(-0.58%)
Aug 27, 2014	34.81	34.92	34.68	34.92	455,957	+0.19(+0.56%)
Aug 26, 2014	34.78	34.93	34.70	34.73	469,867	-0.02(-0.04%)
Aug 25, 2014	34.85	34.90	34.68	34.74	682,332	+0.16(+0.47%)
Aug 22, 2014	34.72	34.82	34.50	34.58	568,363	-0.14(-0.40%)
Aug 21, 2014	34.70	34.88	34.64	34.72	968,534	+0.05(+0.16%)
Aug 20, 2014	34.99	35.15	34.60	34.67	1,449,335	-0.51(-1.44%)
Aug 19, 2014	33.72	35.18	33.72	35.17	1,459,101	+1.52(+4.50%)
Aug 18, 2014	33.22	33.70	33.17	33.66	814,651	+0.73(+2.22%)
Aug 15, 2014	33.42	33.42	32.76	32.93	452,408	-0.32(-0.96%)
Aug 14, 2014	33.27	33.27	33.02	33.24	758,998	+0.23(+0.68%)
Aug 13, 2014	32.96	33.19	32.92	33.02	459,843	+0.15(+0.45%)
Aug 12, 2014	32.86	33.21	32.75	32.87	573,031	-0.08(-0.24%)
Aug 11, 2014	33.06	33.27	32.79	32.95	518,603	+0.08(+0.24%)
Aug 08, 2014	32.55	32.81	32.35	32.87	468,464	+0.33(+1.00%)
Aug 07, 2014	32.71	32.82	32.39	32.55	1,168,716	-0.05(-0.17%)
Aug 06, 2014	32.51	32.69	32.44	32.60	445,420	-0.10(-0.31%)
Aug 05, 2014	32.54	32.99	32.50	32.70	648,692	+0.00(+0.00%)
Aug 04, 2014	32.61	32.78	32.47	32.70	668,168	+0.09(+0.28%)
Aug 01, 2014	32.58	32.74	32.37	32.61	1,336,064	-0.12(-0.35%)
Jul 31, 2014	32.51	33.17	30.96	32.72	2,258,478	-1.52(-4.45%)
Jul 30, 2014	34.80	34.87	34.00	34.25	1,686,181	-0.51(-1.47%)
Jul 29, 2014	35.08	35.52	34.76	34.76	637,366	-0.38(-1.08%)
Jul 28, 2014	35.32	35.32	34.85	35.14	596,502	-0.26(-0.72%)
Jul 25, 2014	35.22	35.50	35.03	35.39	580,131	+0.01(+0.02%)
Jul 24, 2014	35.49	35.64	35.38	35.39	634,006	-0.12(-0.35%)
Jul 23, 2014	35.80	35.86	35.50	35.51	631,034	-0.32(-0.89%)
Jul 22, 2014	35.59	36.19	35.59	35.83	769,214	+0.41(+1.16%)
Jul 21, 2014	35.01	35.50	34.83	35.42	731,405	+0.42(+1.19%)
Jul 18, 2014	34.87	35.03	34.71	35.00	349,966	+0.19(+0.56%)
Jul 17, 2014	34.72	35.06	34.67	34.80	1,468,064	-0.09(-0.24%)
Jul 16, 2014	34.76	34.98	34.53	34.89	624,942	+0.33(+0.94%)
Jul 15, 2014	34.26	34.69	34.26	34.56	708,092	+0.12(+0.36%)
Jul 14, 2014	34.67	34.67	34.29	34.44	567,659	-0.01(-0.02%)
Jul 11, 2014	34.53	34.53	34.16	34.45	347,801	-0.19(-0.54%)
Jul 10, 2014	34.79	34.89	34.59	34.63	569,154	-0.74(-2.10%)
Jul 09, 2014	35.37	35.68	35.32	35.38	531,767	-0.05(-0.15%)
Jul 08, 2014	35.34	35.49	35.32	35.43	1,074,862	+0.06(+0.18%)
Jul 07, 2014	35.58	35.58	35.16	35.37	593,889	-0.32(-0.89%)
Jul 03, 2014	35.77	35.69	35.69	35.69	234,121	+0.08(+0.22%)
Jul 02, 2014	35.87	36.07	35.49	35.61	426,869	-0.26(-0.73%)
Jul 01, 2014	35.97	36.08	35.79	35.87	810,597	+0.05(+0.15%)
Jun 30, 2014	35.98	35.98	35.60	35.82	922,303	-0.11(-0.30%)
Jun 27, 2014	35.52	35.99	35.40	35.93	520,747	+0.23(+0.65%)
Jun 26, 2014	35.82	35.92	35.43	35.70	796,379	-0.12(-0.32%)
Jun 25, 2014	35.42	35.92	35.37	35.81	515,541	+0.12(+0.33%)
Jun 24, 2014	36.40	36.46	35.42	35.70	1,096,066	-0.87(-2.37%)
Jun 23, 2014	36.96	37.34	36.55	36.56	540,360	-0.45(-1.21%)
Jun 20, 2014	36.84	37.04	36.75	37.01	542,360	+0.25(+0.67%)
Jun 19, 2014	36.57	36.80	36.30	36.76	582,036	+0.26(+0.72%)
Jun 18, 2014	36.45	36.53	36.22	36.50	274,134	+0.09(+0.23%)
Jun 17, 2014	35.94	36.72	35.84	36.41	542,195	+0.41(+1.14%)
Jun 16, 2014	36.12	36.25	35.74	36.00	401,025	-0.16(-0.45%)
Jun 13, 2014	36.40	36.51	36.09	36.17	524,540	-0.13(-0.36%)
Jun 12, 2014	36.96	37.06	36.19	36.30	480,409	-0.75(-2.03%)
Jun 11, 2014	37.21	37.30	37.01	37.05	524,312	-0.26(-0.68%)
Jun 10, 2014	37.07	37.53	36.79	37.30	706,961	+0.84(+2.29%)
Jun 06, 2014	35.77	36.55	35.77	36.47	1,067,192	+0.85(+2.39%)
Jun 05, 2014	35.34	35.69	35.21	35.62	1,593,158	+0.43(+1.21%)
Jun 04, 2014	35.10	35.37	35.10	35.19	954,132	+0.01(+0.02%)
Jun 03, 2014	34.94	35.32	34.87	35.18	700,695	+0.19(+0.53%)
Jun 02, 2014	34.95	35.10	34.77	35.00	1,147,999	+0.14(+0.40%)
May 30, 2014	34.95	35.00	34.64	34.86	582,749	-0.29(-0.84%)
May 29, 2014	35.26	35.35	34.80	35.15	498,706	-0.07(-0.20%)
May 28, 2014	35.28	35.52	35.20	35.22	672,657	-0.02(-0.04%)
May 27, 2014	35.40	35.43	35.21	35.24	815,608	+0.02(+0.07%)
May 23, 2014	35.16	35.22	35.22	35.22	685,049	-0.01(-0.03%)
May 22, 2014	35.49	35.60	35.04	35.23	289,666	-0.18(-0.51%)
May 21, 2014	35.37	35.66	35.20	35.41	444,921	+0.14(+0.39%)
May 20, 2014	35.76	35.89	35.08	35.27	808,733	-0.68(-1.89%)
May 19, 2014	35.71	36.15	35.69	35.95	552,389	+0.09(+0.26%)
May 16, 2014	35.83	35.98	35.62	35.86	324,128	+0.02(+0.04%)
May 15, 2014	36.02	36.10	35.17	35.84	843,112	-0.26(-0.73%)
May 14, 2014	36.71	36.71	36.02	36.11	566,658	-0.57(-1.56%)
May 13, 2014	36.99	36.99	36.55	36.68	710,158	-0.20(-0.55%)
May 12, 2014	36.82	37.06	36.65	36.88	1,259,989	+0.27(+0.74%)
May 09, 2014	36.45	36.70	36.24	36.61	693,547	+0.05(+0.15%)
May 08, 2014	36.90	37.19	36.46	36.55	672,615	-0.30(-0.82%)
May 07, 2014	36.82	37.14	36.49	36.85	660,745	+0.10(+0.27%)
May 06, 2014	37.04	37.10	36.69	36.75	349,213	-0.39(-1.04%)
May 05, 2014	36.97	37.37	36.69	37.14	692,586	+0.05(+0.15%)
May 02, 2014	37.86	37.86	37.08	37.09	994,361	-0.32(-0.87%)
May 01, 2014	35.68	37.97	35.68	37.41	1,341,592	+1.38(+3.83%)
Apr 30, 2014	35.19	36.08	35.08	36.03	1,176,357	+0.83(+2.37%)
Apr 29, 2014	35.44	35.56	35.15	35.20	655,838	-0.08(-0.22%)
Apr 28, 2014	35.61	35.68	34.76	35.27	597,380	-0.22(-0.61%)
Apr 25, 2014	35.92	36.04	35.37	35.49	586,506	-0.55(-1.52%)
Apr 24, 2014	35.68	36.31	35.41	36.04	836,094	+0.56(+1.59%)
Apr 23, 2014	35.53	35.81	35.43	35.47	400,313	-0.12(-0.35%)
Apr 22, 2014	35.27	35.92	35.26	35.60	654,863	+0.24(+0.68%)
Apr 21, 2014	35.72	35.74	35.10	35.36	495,559	-0.21(-0.59%)
Apr 17, 2014	35.26	35.57	35.57	35.57	789,992	+0.34(+0.96%)
Apr 16, 2014	34.31	35.26	34.19	35.23	896,586	+1.12(+3.28%)
Apr 15, 2014	34.24	34.55	33.49	34.11	528,895	-0.25(-0.72%)
Apr 14, 2014	34.63	34.63	34.11	34.36	510,681	+0.02(+0.05%)
Apr 11, 2014	35.08	35.17	34.31	34.34	1,310,971	-0.89(-2.52%)
Apr 10, 2014	35.21	35.68	35.02	35.23	1,577,847	+0.00(+0.00%)
Apr 09, 2014	33.88	35.32	33.84	35.23	1,599,025	+1.54(+4.58%)
Apr 08, 2014	33.08	33.87	32.99	33.69	872,643	+0.57(+1.72%)
Apr 07, 2014	33.77	34.09	32.89	33.12	2,376,314	-1.62(-4.66%)
Apr 04, 2014	35.65	35.69	34.68	34.73	925,888	-0.75(-2.11%)
Apr 03, 2014	35.04	35.68	34.95	35.48	1,423,665	+0.50(+1.43%)
Apr 02, 2014	34.53	35.08	34.47	34.98	757,938	+0.52(+1.52%)
Apr 01, 2014	34.26	34.73	34.16	34.46	1,017,624	+0.30(+0.88%)
Mar 31, 2014	33.76	34.20	33.65	34.16	575,282	+0.59(+1.77%)
Mar 28, 2014	33.61	33.84	33.49	33.56	577,726	+0.01(+0.02%)
Mar 27, 2014	33.98	34.11	33.27	33.55	940,042	-0.64(-1.87%)
Mar 26, 2014	34.42	34.58	34.19	34.19	1,016,680	-0.04(-0.11%)
Mar 25, 2014	33.86	34.33	33.79	34.23	1,106,945	+0.50(+1.49%)
Mar 24, 2014	33.70	33.81	33.52	33.73	891,361	+0.15(+0.44%)
Mar 21, 2014	33.61	33.85	33.45	33.59	2,227,858	+0.13(+0.39%)
Mar 20, 2014	33.67	33.81	33.22	33.45	1,370,883	-0.31(-0.91%)
Mar 19, 2014	34.13	34.19	33.63	33.76	508,161	-0.42(-1.22%)
Mar 18, 2014	34.16	34.33	33.96	34.18	546,042	+0.09(+0.27%)
Mar 17, 2014	33.68	34.15	33.68	34.09	745,163	+0.54(+1.61%)
Mar 14, 2014	33.88	34.03	33.42	33.55	1,212,773	-0.39(-1.16%)
Mar 13, 2014	34.40	34.60	33.77	33.94	1,945,411	-0.45(-1.32%)
Mar 12, 2014	34.12	34.43	34.02	34.40	812,172	+0.08(+0.25%)
Mar 11, 2014	34.33	34.43	34.11	34.31	946,045	-0.02(-0.07%)
Mar 10, 2014	34.78	34.90	34.23	34.33	516,382	-0.45(-1.31%)
Mar 07, 2014	34.97	35.07	34.66	34.79	490,695	+0.02(+0.04%)
Mar 06, 2014	34.49	34.83	34.49	34.77	761,598	+0.29(+0.85%)
Mar 05, 2014	34.26	34.48	33.96	34.48	1,072,187	+0.32(+0.93%)
Mar 04, 2014	34.03	34.43	33.96	34.16	499,988	+0.65(+1.93%)
Mar 03, 2014	33.39	33.71	33.20	33.52	773,656	-0.21(-0.62%)
Feb 28, 2014	33.89	34.36	33.69	33.72	627,558	-0.18(-0.52%)
Feb 27, 2014	33.93	34.10	33.74	33.90	345,138	-0.08(-0.25%)
Feb 26, 2014	33.54	34.32	33.48	33.99	450,971	+0.51(+1.52%)
Feb 25, 2014	33.79	33.79	33.33	33.48	735,947	-0.30(-0.89%)
Feb 24, 2014	33.55	34.22	33.55	33.78	280,781	+0.24(+0.71%)
Feb 21, 2014	33.69	33.73	33.42	33.54	312,078	-0.03(-0.09%)
Feb 20, 2014	33.31	33.72	33.20	33.57	548,369	+0.30(+0.90%)
Feb 19, 2014	33.40	33.62	33.25	33.27	809,008	-0.26(-0.78%)
Feb 18, 2014	33.16	33.66	33.16	33.53	779,437	-0.16(-0.48%)
Feb 14, 2014	33.85	33.69	33.69	33.69	756,270	-0.17(-0.50%)
Feb 13, 2014	33.42	33.92	33.27	33.86	459,680	+0.13(+0.39%)
Feb 12, 2014	33.52	33.82	33.39	33.73	681,808	+0.31(+0.92%)
Feb 11, 2014	33.18	33.53	33.00	33.42	407,172	+0.33(+1.00%)
Feb 10, 2014	33.52	33.76	32.93	33.09	1,161,846	-0.07(-0.21%)
Feb 07, 2014	32.88	33.28	32.65	33.16	650,950	+0.41(+1.25%)
Feb 06, 2014	32.48	32.76	32.25	32.75	1,043,226	+0.33(+1.02%)
Feb 05, 2014	33.00	33.00	32.32	32.42	1,246,068	-0.49(-1.49%)
Feb 04, 2014	32.25	32.94	32.10	32.91	1,240,380	+0.73(+2.27%)
Feb 03, 2014	33.13	33.32	32.13	32.18	1,782,802	-1.09(-3.28%)
Jan 31, 2014	32.85	33.78	32.69	33.27	2,902,675	-0.78(-2.28%)
Jan 30, 2014	33.24	34.33	29.82	34.05	4,014,868	-2.56(-6.98%)
Jan 29, 2014	36.55	37.16	36.35	36.61	988,590	-0.35(-0.93%)
Jan 28, 2014	35.77	37.00	35.69	36.95	1,422,463	+1.31(+3.68%)
Jan 27, 2014	36.28	36.52	35.22	35.64	2,042,122	-0.40(-1.11%)
Jan 24, 2014	37.48	37.69	35.99	36.04	1,278,734	-1.93(-5.10%)
Jan 23, 2014	38.42	38.47	37.71	37.97	728,964	-0.59(-1.53%)
Jan 22, 2014	39.16	39.16	38.39	38.56	779,051	-0.53(-1.36%)
Jan 21, 2014	39.81	39.91	38.83	39.09	564,851	-0.22(-0.57%)
Jan 17, 2014	39.44	39.32	39.32	39.32	429,427	-0.21(-0.52%)
Jan 16, 2014	39.75	39.79	39.48	39.52	472,382	-0.23(-0.58%)
Jan 15, 2014	39.49	39.89	39.56	39.76	712,858	+0.26(+0.66%)
Jan 14, 2014	39.05	39.57	38.86	39.49	790,213	+0.69(+1.78%)
Jan 13, 2014	39.35	39.53	38.66	38.80	627,846	-0.72(-1.83%)
Jan 10, 2014	39.51	39.62	39.39	39.52	461,489	+0.04(+0.10%)
Jan 09, 2014	39.09	39.62	39.09	39.49	586,131	+0.50(+1.28%)
Jan 08, 2014	38.79	39.08	38.41	38.99	920,620	+0.22(+0.55%)
Jan 07, 2014	38.91	39.07	38.55	38.77	737,116	+0.08(+0.20%)
Jan 06, 2014	39.39	39.54	38.52	38.70	1,070,702	-1.22(-3.06%)
Jan 03, 2014	39.69	40.06	39.66	39.92	389,597	+0.22(+0.56%)
Jan 02, 2014	39.95	39.97	39.42	39.69	488,060	-0.28(-0.71%)
Dec 31, 2013	39.90	39.98	39.98	39.98	489,862	+0.23(+0.58%)
Dec 30, 2013	39.91	40.07	39.72	39.75	277,426	-0.16(-0.40%)
Dec 27, 2013	39.85	40.08	39.77	39.91	277,028	+0.06(+0.15%)
Dec 26, 2013	39.78	40.02	39.67	39.85	314,703	+0.21(+0.52%)
Dec 24, 2013	39.57	39.75	39.45	39.64	369,362	-0.05(-0.12%)
Dec 23, 2013	39.56	39.72	39.23	39.69	621,182	+0.45(+1.13%)
Dec 20, 2013	38.97	39.36	38.91	39.24	1,133,255	+0.20(+0.51%)
Dec 19, 2013	38.61	39.21	38.43	39.04	888,682	+0.34(+0.87%)
Dec 18, 2013	38.16	38.78	37.60	38.70	1,080,811	+0.72(+1.90%)
Dec 17, 2013	37.84	38.06	37.72	37.98	702,220	+0.12(+0.30%)
Dec 16, 2013	36.94	38.24	36.94	37.87	414,031	+0.25(+0.67%)
Dec 13, 2013	37.87	38.15	37.44	37.61	1,058,108	-0.17(-0.45%)
Dec 12, 2013	37.66	37.84	37.46	37.78	822,131	+0.18(+0.47%)
Dec 11, 2013	38.26	38.39	37.43	37.61	1,248,785	-0.71(-1.84%)
Dec 10, 2013	37.74	38.50	37.70	38.31	1,132,373	+0.37(+0.97%)
Dec 09, 2013	37.67	38.16	37.67	37.94	871,601	+0.28(+0.75%)
Dec 06, 2013	37.11	37.87	36.82	37.66	1,487,230	+1.24(+3.39%)
Dec 05, 2013	35.76	36.52	35.75	36.42	578,712	+0.44(+1.22%)
Dec 04, 2013	35.89	36.43	35.68	35.99	454,466	-0.17(-0.47%)
Dec 03, 2013	36.31	36.59	36.04	36.15	444,939	-0.41(-1.13%)
Dec 02, 2013	36.42	37.01	36.02	36.57	1,054,271	+0.12(+0.32%)
Nov 29, 2013	36.52	36.76	36.35	36.45	190,952	-0.03(-0.08%)
Nov 27, 2013	36.64	36.64	36.29	36.48	323,331	-0.05(-0.15%)
Nov 26, 2013	36.61	36.75	36.33	36.54	480,919	-0.13(-0.36%)
Nov 25, 2013	36.43	36.80	36.26	36.67	579,563	+0.37(+1.02%)
Nov 22, 2013	36.18	36.33	36.01	36.30	328,864	+0.18(+0.49%)
Nov 21, 2013	35.88	36.28	35.69	36.12	585,154	+0.46(+1.29%)
Nov 20, 2013	35.47	35.76	35.22	35.66	618,599	+0.21(+0.58%)
Nov 19, 2013	35.85	36.02	35.42	35.46	505,848	-0.47(-1.30%)
Nov 18, 2013	36.43	36.48	35.87	35.92	431,076	-0.49(-1.35%)
Nov 15, 2013	36.55	36.55	36.21	36.42	618,480	-0.01(-0.02%)
Nov 14, 2013	36.42	36.53	35.98	36.42	583,544	+0.00(+0.00%)
Nov 13, 2013	35.75	36.55	35.73	36.42	783,891	+0.32(+0.89%)
Nov 12, 2013	35.96	36.13	35.79	36.10	516,520	+0.09(+0.26%)
Nov 11, 2013	35.68	36.04	35.66	36.01	1,657,172	+0.21(+0.58%)
Nov 08, 2013	34.99	35.82	34.94	35.80	584,213	+0.88(+2.51%)
Nov 07, 2013	35.59	35.72	34.85	34.93	1,075,092	-0.71(-2.00%)
Nov 06, 2013	36.14	36.39	35.59	35.64	416,147	-0.15(-0.41%)
Nov 05, 2013	35.89	36.15	35.46	35.79	643,229	-0.15(-0.43%)
Nov 04, 2013	35.52	35.99	35.38	35.94	650,954	+0.55(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.