Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.05	28.17	26.92	27.14	1,300,169	-1.09(-3.85%)
Oct 30, 2019	28.89	28.95	27.77	28.23	1,137,006	-0.79(-2.72%)
Oct 29, 2019	28.50	29.05	28.50	29.02	936,052	+0.28(+0.98%)
Oct 28, 2019	28.91	29.28	28.55	28.74	1,471,567	-0.01(-0.03%)
Oct 25, 2019	27.36	28.94	27.27	28.75	1,333,791	+1.41(+5.17%)
Oct 24, 2019	27.49	27.69	27.10	27.34	1,043,228	-0.16(-0.57%)
Oct 23, 2019	27.26	27.71	26.55	27.49	1,239,213	+0.39(+1.46%)
Oct 22, 2019	25.70	27.76	25.07	27.10	3,842,045	+0.96(+3.69%)
Oct 21, 2019	25.57	28.34	25.31	26.13	9,975,300	-0.80(-2.96%)
Oct 18, 2019	26.13	27.00	25.89	26.93	1,125,347	+0.77(+2.95%)
Oct 17, 2019	26.13	26.33	25.74	26.16	713,444	+0.33(+1.29%)
Oct 16, 2019	25.77	26.34	25.68	25.83	612,773	-0.14(-0.54%)
Oct 15, 2019	25.61	26.30	25.40	25.97	545,551	+0.32(+1.23%)
Oct 14, 2019	25.45	25.80	25.30	25.65	421,239	-0.11(-0.44%)
Oct 11, 2019	25.49	26.47	25.49	25.77	1,004,704	+0.87(+3.49%)
Oct 10, 2019	24.97	25.25	24.56	24.90	987,163	+0.15(+0.60%)
Oct 09, 2019	25.37	25.37	24.34	24.75	1,060,956	-0.23(-0.91%)
Oct 08, 2019	25.17	25.43	24.79	24.98	516,642	-0.68(-2.63%)
Oct 07, 2019	25.98	26.07	25.52	25.65	579,954	-0.45(-1.71%)
Oct 04, 2019	25.60	26.16	25.48	26.10	493,173	+0.51(+1.99%)
Oct 03, 2019	25.00	25.63	24.81	25.59	644,300	+0.39(+1.57%)
Oct 02, 2019	25.20	25.34	24.56	25.20	788,618	-0.48(-1.88%)
Oct 01, 2019	27.16	27.55	25.52	25.68	725,816	-1.28(-4.75%)
Sep 30, 2019	26.41	27.26	26.41	26.96	546,807	+0.59(+2.23%)
Sep 27, 2019	27.79	27.83	26.14	26.37	1,465,722	-1.28(-4.63%)
Sep 26, 2019	27.34	27.71	26.98	27.65	889,376	+0.23(+0.83%)
Sep 25, 2019	26.18	27.43	26.18	27.42	724,462	+1.18(+4.51%)
Sep 24, 2019	26.90	27.17	26.12	26.24	451,594	-0.71(-2.64%)
Sep 23, 2019	26.46	27.22	26.32	26.95	517,039	+0.19(+0.72%)
Sep 20, 2019	27.16	27.46	26.73	26.76	943,927	-0.46(-1.68%)
Sep 19, 2019	27.53	27.83	27.13	27.21	591,945	-0.28(-1.02%)
Sep 18, 2019	27.36	27.62	26.90	27.49	838,882	+0.06(+0.22%)
Sep 17, 2019	27.87	27.87	27.10	27.43	1,027,588	-0.71(-2.52%)
Sep 16, 2019	28.30	28.69	27.94	28.14	744,639	-0.30(-1.05%)
Sep 13, 2019	29.09	29.51	28.42	28.44	1,059,666	-0.24(-0.83%)
Sep 12, 2019	29.80	29.84	28.55	28.68	1,094,366	-1.30(-4.33%)
Sep 11, 2019	29.71	30.28	29.05	29.98	1,142,495	+0.57(+1.94%)
Sep 10, 2019	27.90	29.42	27.55	29.40	1,145,849	+1.59(+5.71%)
Sep 09, 2019	26.97	27.88	26.84	27.82	922,306	+1.06(+3.97%)
Sep 06, 2019	26.91	27.11	26.52	26.76	435,246	-0.12(-0.46%)
Sep 05, 2019	25.96	26.98	25.96	26.88	726,589	+1.45(+5.69%)
Sep 04, 2019	25.35	25.71	25.20	25.43	915,557	+0.50(+2.00%)
Sep 03, 2019	25.70	25.84	24.56	24.93	1,015,985	-1.28(-4.88%)
Aug 30, 2019	26.35	26.52	26.09	26.21	550,073	+0.11(+0.40%)
Aug 29, 2019	25.53	26.20	25.34	26.11	548,284	+0.99(+3.95%)
Aug 28, 2019	24.31	25.21	24.24	25.12	636,949	+0.71(+2.91%)
Aug 27, 2019	24.97	25.00	24.34	24.41	583,291	-0.29(-1.17%)
Aug 26, 2019	24.70	24.83	24.42	24.70	536,057	+0.36(+1.48%)
Aug 23, 2019	25.10	25.37	24.22	24.34	668,891	-1.03(-4.05%)
Aug 22, 2019	25.46	25.91	25.33	25.36	611,083	+0.08(+0.31%)
Aug 21, 2019	24.53	25.61	24.25	25.28	615,434	-0.13(-0.52%)
Aug 20, 2019	25.35	25.65	24.96	25.41	608,621	+0.03(+0.10%)
Aug 19, 2019	25.38	25.52	25.26	25.39	627,480	+0.54(+2.15%)
Aug 16, 2019	24.57	25.13	24.57	24.85	733,659	+0.46(+1.87%)
Aug 15, 2019	24.53	24.77	24.11	24.40	592,942	-0.12(-0.50%)
Aug 14, 2019	25.17	25.34	24.34	24.52	767,226	-1.29(-4.99%)
Aug 13, 2019	25.26	26.58	25.16	25.81	726,274	+0.47(+1.87%)
Aug 12, 2019	25.77	26.03	25.31	25.34	622,714	-0.81(-3.09%)
Aug 09, 2019	26.55	27.44	26.12	26.14	908,475	-1.19(-4.37%)
Aug 08, 2019	27.17	27.45	27.11	27.34	1,085,141	+0.44(+1.62%)
Aug 07, 2019	26.67	27.06	26.23	26.90	1,168,340	-0.37(-1.37%)
Aug 06, 2019	27.14	27.79	26.14	27.28	1,253,221	-0.12(-0.44%)
Aug 05, 2019	28.13	28.15	27.08	27.40	1,277,230	-1.77(-6.06%)
Aug 02, 2019	28.49	29.27	28.16	29.17	947,505	+0.29(+1.00%)
Aug 01, 2019	30.32	30.45	28.76	28.88	941,298	-1.25(-4.14%)
Jul 31, 2019	30.22	30.81	29.74	30.12	632,437	-0.70(-2.26%)
Jul 30, 2019	29.41	30.85	29.27	30.82	753,320	+0.57(+1.90%)
Jul 29, 2019	30.51	30.59	30.05	30.25	566,152	-0.13(-0.43%)
Jul 26, 2019	30.49	30.59	30.17	30.38	543,776	-0.09(-0.29%)
Jul 25, 2019	31.10	31.10	30.29	30.46	440,225	-0.64(-2.04%)
Jul 24, 2019	30.39	31.26	30.39	31.10	817,675	+0.18(+0.59%)
Jul 23, 2019	30.04	30.93	29.86	30.92	1,043,661	+1.15(+3.86%)
Jul 22, 2019	29.84	30.05	29.66	29.77	582,542	-0.02(-0.06%)
Jul 19, 2019	29.83	30.25	29.67	29.78	807,916	+0.23(+0.77%)
Jul 18, 2019	29.43	29.85	29.29	29.56	878,981	+0.06(+0.21%)
Jul 17, 2019	30.21	30.39	29.47	29.50	852,734	-0.76(-2.51%)
Jul 16, 2019	29.05	30.71	28.89	30.25	1,546,913	-0.03(-0.12%)
Jul 15, 2019	30.52	30.67	29.84	30.29	615,720	-0.03(-0.11%)
Jul 12, 2019	29.70	30.61	29.57	30.32	1,279,603	+0.79(+2.68%)
Jul 11, 2019	29.40	29.55	29.04	29.53	1,827,882	+0.28(+0.95%)
Jul 10, 2019	29.66	29.66	28.73	29.25	3,758,900	-0.35(-1.18%)
Jul 09, 2019	29.79	29.88	29.31	29.60	929,143	-0.44(-1.48%)
Jul 08, 2019	30.40	30.58	29.92	30.05	789,060	-0.47(-1.54%)
Jul 05, 2019	30.32	30.59	29.85	30.52	394,200	-0.09(-0.28%)
Jul 03, 2019	30.80	30.80	30.35	30.60	529,772	-0.11(-0.37%)
Jul 02, 2019	31.43	31.45	30.45	30.72	711,030	-0.84(-2.68%)
Jul 01, 2019	32.83	33.05	31.11	31.56	1,271,060	-0.66(-2.05%)
Jun 28, 2019	31.05	32.33	30.93	32.22	4,487,622	+1.28(+4.14%)
Jun 27, 2019	30.84	30.99	30.46	30.94	1,287,018	+0.16(+0.51%)
Jun 26, 2019	29.79	30.90	29.79	30.79	1,134,255	+0.70(+2.32%)
Jun 25, 2019	29.71	30.22	29.64	30.09	1,112,724	+0.49(+1.65%)
Jun 24, 2019	30.39	30.53	29.57	29.60	851,036	-0.34(-1.13%)
Jun 21, 2019	29.71	30.42	29.58	29.94	1,580,247	+0.08(+0.26%)
Jun 20, 2019	29.72	29.98	29.46	29.86	969,441	+0.66(+2.27%)
Jun 19, 2019	28.89	29.37	28.79	29.20	811,195	+0.36(+1.24%)
Jun 18, 2019	28.26	28.93	28.12	28.84	1,294,737	+0.91(+3.24%)
Jun 17, 2019	28.06	28.15	27.71	27.94	1,103,839	-0.05(-0.19%)
Jun 14, 2019	28.79	28.84	27.41	27.99	1,140,473	-1.11(-3.80%)
Jun 13, 2019	28.88	29.27	28.73	29.10	913,108	+0.20(+0.69%)
Jun 12, 2019	28.74	28.97	28.37	28.90	683,411	-0.03(-0.09%)
Jun 11, 2019	28.98	29.17	28.55	28.92	847,785	+0.48(+1.68%)
Jun 10, 2019	28.39	28.97	28.21	28.44	1,039,232	+0.37(+1.33%)
Jun 07, 2019	28.43	28.70	27.95	28.07	3,754,206	-0.10(-0.34%)
Jun 06, 2019	28.33	28.76	27.79	28.16	655,511	-0.39(-1.37%)
Jun 05, 2019	28.45	29.12	28.22	28.56	657,408	-0.32(-1.12%)
Jun 04, 2019	27.78	28.91	27.78	28.88	675,663	+1.49(+5.44%)
Jun 03, 2019	26.79	27.66	26.71	27.39	648,625	+0.60(+2.24%)
May 31, 2019	26.87	27.01	26.66	26.79	708,046	-0.66(-2.41%)
May 30, 2019	27.74	28.03	27.23	27.45	538,494	-0.17(-0.63%)
May 29, 2019	27.38	27.90	27.20	27.62	718,988	-0.04(-0.16%)
May 28, 2019	28.04	28.04	27.35	27.67	780,051	-0.21(-0.75%)
May 24, 2019	28.36	28.50	27.83	27.88	767,279	-0.14(-0.50%)
May 23, 2019	28.31	28.45	27.74	28.02	1,145,941	-0.97(-3.34%)
May 22, 2019	29.35	29.51	28.98	28.98	422,387	-0.66(-2.23%)
May 21, 2019	29.23	29.75	29.01	29.64	437,986	+0.58(+2.01%)
May 20, 2019	28.88	29.30	28.61	29.06	489,802	-0.05(-0.18%)
May 17, 2019	29.56	29.78	29.08	29.11	677,052	-0.89(-2.96%)
May 16, 2019	30.08	30.51	29.93	30.00	553,830	+0.14(+0.47%)
May 15, 2019	29.30	30.02	28.97	29.86	962,743	+0.16(+0.53%)
May 14, 2019	30.09	30.13	29.57	29.71	924,040	-0.08(-0.26%)
May 13, 2019	30.25	30.56	29.38	29.78	1,336,012	-1.17(-3.77%)
May 10, 2019	31.31	31.36	30.33	30.95	1,223,083	-0.56(-1.79%)
May 09, 2019	31.52	31.60	30.77	31.51	1,528,936	-0.42(-1.33%)
May 08, 2019	32.74	33.12	31.93	31.94	976,102	-1.36(-4.08%)
May 07, 2019	31.90	33.39	31.37	33.30	1,639,801	-1.59(-4.54%)
May 06, 2019	33.91	35.01	33.91	34.88	1,061,050	-0.43(-1.23%)
May 03, 2019	34.76	35.33	34.62	35.32	969,000	+0.89(+2.59%)
May 02, 2019	34.65	34.82	33.85	34.42	727,166	-0.29(-0.85%)
May 01, 2019	35.44	35.92	34.72	34.72	874,254	-0.54(-1.52%)
Apr 30, 2019	36.10	36.10	34.84	35.26	972,804	-0.63(-1.76%)
Apr 29, 2019	35.81	36.17	35.51	35.89	729,031	+0.24(+0.68%)
Apr 26, 2019	35.22	35.91	35.01	35.65	755,552	+0.48(+1.35%)
Apr 25, 2019	35.34	35.60	34.68	35.17	521,071	-0.79(-2.19%)
Apr 24, 2019	35.71	36.41	35.57	35.96	719,360	+0.01(+0.02%)
Apr 23, 2019	35.30	36.36	35.16	35.95	576,870	+0.28(+0.78%)
Apr 22, 2019	35.78	35.95	35.47	35.67	407,791	-0.28(-0.77%)
Apr 18, 2019	35.74	36.20	35.46	35.95	410,849	+0.40(+1.12%)
Apr 17, 2019	35.01	35.97	35.01	35.55	438,665	+0.03(+0.10%)
Apr 16, 2019	34.52	35.53	34.52	35.52	825,735	+0.72(+2.07%)
Apr 15, 2019	34.94	35.03	34.62	34.80	401,546	-0.13(-0.37%)
Apr 12, 2019	35.00	35.32	34.56	34.93	642,306	+0.33(+0.95%)
Apr 11, 2019	34.38	34.77	33.94	34.60	799,056	+0.22(+0.63%)
Apr 10, 2019	33.60	34.56	33.57	34.38	1,021,610	+0.17(+0.51%)
Apr 09, 2019	34.86	35.04	34.09	34.21	1,108,545	-0.86(-2.45%)
Apr 08, 2019	35.08	35.33	34.91	35.07	892,154	-0.10(-0.27%)
Apr 05, 2019	34.53	35.28	34.22	35.16	1,027,875	+0.87(+2.53%)
Apr 04, 2019	33.66	34.36	33.66	34.30	561,914	+0.68(+2.04%)
Apr 03, 2019	34.02	34.47	33.37	33.61	901,968	+0.57(+1.73%)
Apr 02, 2019	32.93	33.10	32.40	33.04	780,285	+0.28(+0.85%)
Apr 01, 2019	32.29	33.00	32.18	32.76	731,346	+0.93(+2.91%)
Mar 29, 2019	31.97	32.35	31.68	31.83	625,105	+0.28(+0.88%)
Mar 28, 2019	31.03	32.21	30.89	31.56	778,434	+0.67(+2.16%)
Mar 27, 2019	30.31	31.08	30.14	30.89	906,981	+0.55(+1.83%)
Mar 26, 2019	30.39	31.02	30.18	30.34	731,318	+0.32(+1.07%)
Mar 25, 2019	29.90	30.38	29.71	30.02	622,913	+0.09(+0.29%)
Mar 22, 2019	31.59	31.60	29.87	29.93	1,542,158	-2.21(-6.87%)
Mar 21, 2019	31.25	32.24	30.96	32.14	1,281,449	+0.51(+1.62%)
Mar 20, 2019	31.88	32.03	31.12	31.63	496,017	-0.53(-1.64%)
Mar 19, 2019	32.42	32.68	32.12	32.16	596,501	+0.02(+0.05%)
Mar 18, 2019	31.57	32.15	31.45	32.14	299,381	+0.70(+2.23%)
Mar 15, 2019	31.54	31.96	31.28	31.44	993,012	+0.03(+0.08%)
Mar 14, 2019	31.83	31.88	31.35	31.41	479,614	-0.57(-1.79%)
Mar 13, 2019	32.11	32.34	31.92	31.98	375,004	+0.09(+0.27%)
Mar 12, 2019	31.92	32.02	31.72	31.90	408,919	+0.03(+0.08%)
Mar 11, 2019	31.07	31.91	30.92	31.87	509,889	+0.82(+2.65%)
Mar 08, 2019	30.95	31.33	30.67	31.05	677,400	-0.25(-0.80%)
Mar 07, 2019	31.57	31.57	30.88	31.30	731,911	-0.34(-1.07%)
Mar 06, 2019	32.50	32.50	31.63	31.64	375,791	-0.70(-2.17%)
Mar 05, 2019	32.12	32.50	31.97	32.34	678,480	+0.22(+0.67%)
Mar 04, 2019	32.72	32.89	31.92	32.12	809,752	-0.53(-1.62%)
Mar 01, 2019	33.03	33.19	32.27	32.65	519,824	+0.00(+0.00%)
Feb 28, 2019	33.03	33.03	32.62	32.65	443,558	-0.44(-1.34%)
Feb 27, 2019	33.09	33.29	32.85	33.09	625,792	-0.09(-0.26%)
Feb 26, 2019	33.74	33.80	33.12	33.18	442,654	-0.71(-2.10%)
Feb 25, 2019	34.34	34.41	33.89	33.89	606,411	+0.10(+0.31%)
Feb 22, 2019	33.26	33.83	33.06	33.78	874,917	+0.72(+2.17%)
Feb 21, 2019	32.85	33.16	32.77	33.06	860,082	-0.02(-0.05%)
Feb 20, 2019	32.42	33.18	32.36	33.08	589,787	+0.67(+2.06%)
Feb 19, 2019	32.43	32.93	32.35	32.42	427,627	-0.09(-0.27%)
Feb 15, 2019	32.29	32.58	31.99	32.50	900,314	+0.61(+1.90%)
Feb 14, 2019	32.44	32.51	31.87	31.90	715,153	-0.67(-2.05%)
Feb 13, 2019	32.93	33.36	32.48	32.56	688,797	-0.19(-0.58%)
Feb 12, 2019	32.09	33.11	32.09	32.75	708,713	+0.93(+2.91%)
Feb 11, 2019	31.81	31.99	31.49	31.83	553,922	+0.15(+0.46%)
Feb 08, 2019	31.40	31.69	30.69	31.68	843,372	+0.05(+0.16%)
Feb 07, 2019	31.87	32.12	31.09	31.63	650,199	-0.55(-1.71%)
Feb 06, 2019	32.58	32.94	32.06	32.18	929,807	-0.65(-1.97%)
Feb 05, 2019	33.38	33.60	31.81	32.82	1,290,769	-0.79(-2.36%)
Feb 04, 2019	32.93	33.88	32.71	33.62	736,755	+0.66(+2.01%)
Feb 01, 2019	32.37	33.26	32.01	32.95	1,037,791	+0.58(+1.78%)
Jan 31, 2019	32.82	32.82	31.99	32.38	613,480	-0.49(-1.49%)
Jan 30, 2019	32.65	33.04	32.02	32.87	527,027	+0.65(+2.01%)
Jan 29, 2019	31.83	32.67	31.59	32.22	615,690	+0.72(+2.30%)
Jan 28, 2019	31.60	31.75	31.08	31.50	814,312	-0.77(-2.38%)
Jan 25, 2019	31.70	32.38	31.43	32.26	596,372	+1.05(+3.37%)
Jan 24, 2019	30.77	31.46	30.58	31.21	519,080	+0.47(+1.54%)
Jan 23, 2019	31.19	31.39	30.32	30.74	382,023	-0.34(-1.08%)
Jan 22, 2019	31.63	31.65	30.86	31.08	604,367	-1.14(-3.53%)
Jan 18, 2019	31.58	32.41	31.41	32.21	615,640	+0.93(+2.97%)
Jan 17, 2019	30.18	31.57	30.15	31.28	549,332	+0.78(+2.57%)
Jan 16, 2019	30.21	31.02	30.21	30.50	342,406	+0.28(+0.91%)
Jan 15, 2019	30.44	30.69	29.91	30.22	336,911	-0.23(-0.76%)
Jan 14, 2019	30.88	31.02	30.38	30.46	600,724	-0.65(-2.10%)
Jan 11, 2019	30.65	31.20	30.35	31.11	812,381	+0.14(+0.45%)
Jan 10, 2019	30.27	31.02	30.10	30.97	533,904	+0.40(+1.30%)
Jan 09, 2019	30.38	30.90	30.38	30.58	651,651	+0.43(+1.43%)
Jan 08, 2019	29.63	30.16	29.50	30.15	967,500	+0.98(+3.37%)
Jan 07, 2019	28.63	29.73	28.40	29.16	1,003,835	+0.44(+1.53%)
Jan 04, 2019	28.07	28.90	27.94	28.72	867,630	+1.44(+5.27%)
Jan 03, 2019	28.63	28.80	27.25	27.29	1,103,721	-1.61(-5.58%)
Jan 02, 2019	27.91	29.11	27.51	28.90	708,105	+0.22(+0.78%)
Dec 31, 2018	28.25	28.67	27.96	28.67	705,479	+0.57(+2.02%)
Dec 28, 2018	28.41	28.84	27.87	28.10	725,560	-0.30(-1.06%)
Dec 27, 2018	27.56	28.41	27.02	28.41	824,303	+0.03(+0.12%)
Dec 26, 2018	26.89	28.41	26.12	28.37	935,801	+1.82(+6.85%)
Dec 24, 2018	27.78	27.91	26.53	26.55	471,480	-1.53(-5.46%)
Dec 21, 2018	28.16	28.78	27.82	28.09	2,661,160	-0.07(-0.24%)
Dec 20, 2018	28.38	28.80	27.59	28.16	1,165,970	-0.26(-0.91%)
Dec 19, 2018	29.85	30.40	28.28	28.41	1,122,649	-1.35(-4.54%)
Dec 18, 2018	29.75	30.33	29.53	29.77	779,454	+0.28(+0.93%)
Dec 17, 2018	29.86	30.46	29.25	29.49	1,058,588	-0.67(-2.23%)
Dec 14, 2018	30.40	31.23	29.98	30.16	693,292	-0.70(-2.26%)
Dec 13, 2018	31.70	31.94	30.83	30.86	473,019	-0.58(-1.84%)
Dec 12, 2018	31.52	32.11	31.20	31.44	752,349	+0.69(+2.24%)
Dec 11, 2018	31.67	31.88	30.55	30.75	1,057,145	-0.26(-0.83%)
Dec 10, 2018	31.71	32.05	30.64	31.01	819,330	-0.84(-2.62%)
Dec 07, 2018	33.20	33.83	31.59	31.84	731,015	-1.15(-3.47%)
Dec 06, 2018	33.08	33.27	31.80	32.99	1,143,582	-1.04(-3.06%)
Dec 04, 2018	36.43	36.47	33.97	34.03	606,355	-2.61(-7.12%)
Dec 03, 2018	37.13	37.89	36.38	36.64	982,398	+0.61(+1.70%)
Nov 30, 2018	35.27	36.23	35.02	36.03	947,719	+0.59(+1.65%)
Nov 29, 2018	35.29	35.62	34.69	35.44	532,552	-0.03(-0.07%)
Nov 28, 2018	34.18	35.47	33.68	35.47	973,331	+1.40(+4.10%)
Nov 27, 2018	34.63	34.84	33.88	34.07	439,045	-0.80(-2.30%)
Nov 26, 2018	34.29	35.00	34.14	34.88	664,484	+0.99(+2.92%)
Nov 23, 2018	33.50	34.25	33.50	33.88	316,757	-0.17(-0.51%)
Nov 21, 2018		34.06	34.06	34.06	0	+0.24(+0.71%)
Nov 20, 2018	33.98	34.34	33.38	33.82	691,032	-0.77(-2.22%)
Nov 19, 2018	35.08	35.33	34.47	34.58	654,162	-0.59(-1.69%)
Nov 16, 2018	35.32	35.50	34.72	35.18	1,151,540	-0.28(-0.78%)
Nov 15, 2018	34.10	35.58	33.95	35.45	774,362	+1.21(+3.52%)
Nov 14, 2018	33.93	34.85	33.64	34.25	1,265,019	+0.78(+2.32%)
Nov 13, 2018	33.25	34.56	33.25	33.47	1,576,960	+0.35(+1.07%)
Nov 12, 2018	33.97	34.02	33.05	33.12	934,732	-0.88(-2.58%)
Nov 09, 2018	35.05	35.17	33.62	34.00	828,631	-1.42(-4.01%)
Nov 08, 2018	35.05	35.93	34.70	35.42	1,192,098	+0.31(+0.88%)
Nov 07, 2018	33.33	35.21	33.33	35.11	1,339,489	+1.68(+5.03%)
Nov 06, 2018	32.67	34.07	31.54	33.43	2,395,430	+0.04(+0.13%)
Nov 05, 2018	33.33	33.77	32.90	33.39	1,524,222	+0.28(+0.85%)
Nov 02, 2018	33.02	33.13	32.38	33.10	1,241,587	+0.55(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.