Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	67.74	68.19	67.29	67.84	1,025,471	-0.14(-0.21%)
Oct 28, 2022	66.95	68.24	66.93	67.98	516,396	+1.39(+2.09%)
Oct 27, 2022	68.18	68.80	66.31	66.58	712,333	-1.36(-2.00%)
Oct 26, 2022	70.61	71.12	67.88	67.94	1,050,519	-2.24(-3.19%)
Oct 25, 2022	69.39	70.29	69.32	70.18	757,293	+0.51(+0.73%)
Oct 24, 2022	68.90	69.80	68.30	69.66	481,771	+1.14(+1.66%)
Oct 21, 2022	68.39	69.06	67.33	68.53	594,047	+0.33(+0.49%)
Oct 20, 2022	70.22	70.39	67.61	68.20	513,125	-2.01(-2.86%)
Oct 19, 2022	70.26	70.98	69.34	70.20	545,324	-0.16(-0.23%)
Oct 18, 2022	71.11	71.54	69.87	70.37	489,917	+0.12(+0.18%)
Oct 17, 2022	69.86	70.63	69.66	70.24	525,256	+1.40(+2.04%)
Oct 14, 2022	69.56	70.55	68.20	68.84	690,788	-0.28(-0.41%)
Oct 13, 2022	65.80	69.45	65.11	69.12	744,938	+2.73(+4.11%)
Oct 12, 2022	66.58	67.28	65.81	66.39	679,317	+0.17(+0.26%)
Oct 11, 2022	64.70	67.30	64.68	66.22	887,092	+1.48(+2.28%)
Oct 10, 2022	65.85	66.32	64.69	64.75	442,411	-0.91(-1.39%)
Oct 07, 2022	66.86	66.86	65.36	65.66	341,785	-1.42(-2.12%)
Oct 06, 2022	66.68	67.42	66.56	67.08	406,506	-0.35(-0.52%)
Oct 05, 2022	67.15	67.82	66.74	67.43	490,512	-0.54(-0.79%)
Oct 04, 2022	65.38	67.97	65.38	67.97	536,946	+3.22(+4.98%)
Oct 03, 2022	64.02	65.01	63.23	64.75	415,959	+1.54(+2.44%)
Sep 30, 2022	63.33	64.07	62.95	63.20	586,272	-0.13(-0.21%)
Sep 29, 2022	63.48	63.75	62.75	63.33	427,034	-0.82(-1.27%)
Sep 28, 2022	63.25	64.60	62.99	64.15	511,325	+0.89(+1.41%)
Sep 27, 2022	64.55	64.85	62.65	63.26	382,843	-1.15(-1.78%)
Sep 26, 2022	64.20	65.09	64.09	64.40	365,234	-0.43(-0.66%)
Sep 23, 2022	65.07	65.18	63.98	64.83	395,077	-0.94(-1.43%)
Sep 22, 2022	67.36	67.40	65.48	65.77	447,138	-1.48(-2.20%)
Sep 21, 2022	68.44	68.86	67.25	67.25	425,486	-0.90(-1.32%)
Sep 20, 2022	67.79	68.51	67.62	68.15	490,624	-0.24(-0.35%)
Sep 19, 2022	66.34	68.39	66.34	68.38	371,151	+1.41(+2.11%)
Sep 16, 2022	67.56	67.77	66.75	66.97	1,169,052	-1.03(-1.52%)
Sep 15, 2022	66.44	68.48	66.44	68.01	456,068	+1.44(+2.16%)
Sep 14, 2022	66.42	66.58	65.51	66.56	411,583	+0.49(+0.75%)
Sep 13, 2022	67.02	67.02	65.86	66.07	415,127	-1.91(-2.81%)
Sep 12, 2022	66.99	68.53	66.99	67.98	354,947	+1.07(+1.60%)
Sep 09, 2022	67.32	67.75	66.88	66.91	510,789	-0.17(-0.25%)
Sep 08, 2022	65.67	67.14	65.42	67.08	408,547	+0.97(+1.47%)
Sep 07, 2022	65.40	66.16	65.18	66.11	460,758	+0.80(+1.22%)
Sep 06, 2022	65.97	65.97	64.62	65.31	574,812	-0.54(-0.81%)
Sep 02, 2022	66.82	67.28	65.65	65.85	418,165	-0.57(-0.86%)
Sep 01, 2022	66.72	66.72	65.90	66.42	383,071	-0.26(-0.39%)
Aug 31, 2022	67.41	67.50	66.66	66.68	466,500	-0.46(-0.69%)
Aug 30, 2022	67.62	67.62	66.78	67.14	335,246	-0.27(-0.40%)
Aug 29, 2022	67.78	67.78	67.15	67.42	290,563	-0.80(-1.17%)
Aug 26, 2022	69.66	69.93	68.20	68.22	359,242	-1.31(-1.88%)
Aug 25, 2022	69.26	70.22	69.04	69.52	366,376	+0.44(+0.64%)
Aug 24, 2022	69.62	69.84	68.96	69.08	383,237	-0.68(-0.97%)
Aug 23, 2022	70.79	71.05	69.72	69.76	412,340	-0.85(-1.20%)
Aug 22, 2022	71.59	71.69	70.32	70.61	345,976	-1.75(-2.42%)
Aug 19, 2022	72.62	72.86	71.90	72.36	412,711	-0.56(-0.76%)
Aug 18, 2022	72.85	73.03	72.22	72.91	316,904	+0.17(+0.23%)
Aug 17, 2022	72.17	72.78	71.86	72.74	328,987	-0.11(-0.15%)
Aug 16, 2022	72.15	73.32	71.91	72.86	433,568	+0.80(+1.11%)
Aug 15, 2022	71.00	72.07	71.00	72.06	388,700	+0.46(+0.64%)
Aug 12, 2022	71.40	71.75	70.81	71.59	303,183	+0.63(+0.89%)
Aug 11, 2022	70.41	71.08	70.24	70.96	361,530	+1.06(+1.52%)
Aug 10, 2022	69.45	70.46	69.43	69.90	423,854	+0.83(+1.20%)
Aug 09, 2022	69.02	69.22	68.68	69.07	276,122	+0.30(+0.44%)
Aug 08, 2022	69.71	70.08	68.76	68.77	235,741	-0.81(-1.16%)
Aug 05, 2022	68.29	69.61	68.00	69.58	396,376	+1.36(+2.00%)
Aug 04, 2022	68.99	69.08	68.14	68.22	334,543	-0.91(-1.32%)
Aug 03, 2022	69.20	69.39	68.11	69.13	432,964	+0.55(+0.80%)
Aug 02, 2022	69.63	70.39	68.58	68.58	469,487	-1.24(-1.78%)
Aug 01, 2022	69.23	70.18	68.74	69.83	372,091	+0.12(+0.18%)
Jul 29, 2022	68.30	70.07	68.30	69.70	1,835,720	+1.41(+2.07%)
Jul 28, 2022	69.27	69.34	68.00	68.29	536,887	-0.75(-1.09%)
Jul 27, 2022	68.00	69.39	67.33	69.05	690,165	+0.85(+1.24%)
Jul 26, 2022	67.62	68.35	67.57	68.20	685,834	+0.24(+0.36%)
Jul 25, 2022	66.61	67.99	66.44	67.95	614,652	+1.67(+2.53%)
Jul 22, 2022	66.03	66.47	65.43	66.28	395,842	+0.15(+0.23%)
Jul 21, 2022	65.79	66.25	65.39	66.13	387,681	+0.31(+0.47%)
Jul 20, 2022	65.08	65.87	65.04	65.82	521,242	+0.23(+0.34%)
Jul 19, 2022	64.67	65.94	64.67	65.59	342,841	+1.68(+2.64%)
Jul 18, 2022	64.42	65.01	63.77	63.91	388,371	+0.08(+0.12%)
Jul 15, 2022	62.78	64.34	62.53	63.83	411,419	+1.69(+2.73%)
Jul 14, 2022	61.97	62.39	61.50	62.14	409,109	-0.96(-1.52%)
Jul 13, 2022	63.80	64.04	62.56	63.10	609,663	-1.24(-1.93%)
Jul 12, 2022	63.88	65.31	63.73	64.34	493,524	-0.18(-0.28%)
Jul 11, 2022	64.28	64.91	63.97	64.52	306,290	-0.17(-0.26%)
Jul 08, 2022	65.70	65.77	64.52	64.69	455,410	-0.70(-1.06%)
Jul 07, 2022	65.19	65.79	64.96	65.39	477,349	+0.56(+0.86%)
Jul 06, 2022	64.80	65.33	64.05	64.83	469,602	-0.56(-0.85%)
Jul 05, 2022	64.54	65.41	63.56	65.39	422,633	-0.11(-0.17%)
Jul 01, 2022	64.20	65.71	64.00	65.50	525,288	+1.27(+1.98%)
Jun 30, 2022	63.33	64.89	63.01	64.23	663,947	-0.10(-0.16%)
Jun 29, 2022	64.92	64.94	64.00	64.33	551,005	-0.69(-1.06%)
Jun 28, 2022	65.88	66.45	64.85	65.02	818,039	-0.36(-0.55%)
Jun 27, 2022	65.71	65.88	65.03	65.38	442,498	-0.33(-0.50%)
Jun 24, 2022	63.57	65.78	63.47	65.71	1,370,587	+2.52(+3.99%)
Jun 23, 2022	64.47	64.73	62.70	63.18	634,184	-1.64(-2.53%)
Jun 22, 2022	63.85	65.06	63.54	64.82	728,662	+0.47(+0.73%)
Jun 21, 2022	65.00	65.23	63.96	64.35	711,754	+0.41(+0.65%)
Jun 17, 2022	63.65	64.52	62.81	63.94	1,533,178	+1.60(+2.57%)
Jun 16, 2022	62.72	62.74	61.60	62.34	1,061,425	-1.32(-2.07%)
Jun 15, 2022	63.52	64.34	63.13	63.65	854,292	+0.27(+0.43%)
Jun 14, 2022	63.08	63.88	62.66	63.38	781,309	+0.49(+0.78%)
Jun 13, 2022	62.53	63.55	62.37	62.89	788,865	-0.77(-1.20%)
Jun 10, 2022	64.05	64.65	63.36	63.66	651,079	-1.58(-2.42%)
Jun 09, 2022	67.31	67.40	65.18	65.24	541,219	-2.14(-3.17%)
Jun 08, 2022	67.79	68.22	67.20	67.37	572,172	-1.19(-1.73%)
Jun 07, 2022	67.14	68.61	67.08	68.56	621,683	+1.17(+1.73%)
Jun 06, 2022	67.90	68.30	67.07	67.39	338,898	+0.09(+0.14%)
Jun 03, 2022	67.91	67.91	66.97	67.30	259,811	-0.91(-1.33%)
Jun 02, 2022	67.07	68.28	66.46	68.20	294,592	+1.20(+1.80%)
Jun 01, 2022	67.58	67.58	65.98	67.00	359,227	-0.68(-1.01%)
May 31, 2022	67.13	67.91	66.48	67.68	1,006,079	-0.10(-0.15%)
May 27, 2022	66.69	67.80	66.63	67.78	365,375	+1.11(+1.67%)
May 26, 2022	66.88	67.31	66.49	66.67	483,056	+0.58(+0.88%)
May 25, 2022	64.98	66.47	64.98	66.09	438,995	+0.54(+0.83%)
May 24, 2022	65.93	66.24	64.43	65.55	428,272	-0.37(-0.57%)
May 23, 2022	65.83	66.72	65.61	65.93	544,071	+1.22(+1.89%)
May 20, 2022	65.42	65.90	63.89	64.70	1,204,553	-0.48(-0.73%)
May 19, 2022	64.56	65.94	64.56	65.18	764,700	-0.17(-0.26%)
May 18, 2022	65.83	66.29	64.88	65.35	682,434	-0.77(-1.17%)
May 17, 2022	64.09	66.23	64.01	66.12	633,576	+2.94(+4.65%)
May 16, 2022	63.59	63.98	62.64	63.18	641,286	-0.08(-0.13%)
May 13, 2022	64.10	64.23	62.81	63.27	657,483	-0.25(-0.40%)
May 12, 2022	62.65	63.64	62.43	63.52	999,485	+0.65(+1.04%)
May 11, 2022	63.66	64.14	62.81	62.86	583,414	-0.57(-0.90%)
May 10, 2022	64.57	64.93	62.76	63.43	618,981	-0.91(-1.41%)
May 09, 2022	63.38	65.06	63.35	64.34	789,561	+0.37(+0.58%)
May 06, 2022	63.36	64.15	62.84	63.97	891,339	+0.44(+0.69%)
May 05, 2022	63.80	64.04	62.91	63.53	652,867	-1.05(-1.63%)
May 04, 2022	63.43	64.62	63.06	64.58	606,980	+1.13(+1.78%)
May 03, 2022	62.96	63.81	62.53	63.45	837,373	+0.81(+1.30%)
May 02, 2022	61.29	62.68	60.82	62.64	940,776	+1.61(+2.63%)
Apr 29, 2022	62.44	62.81	60.91	61.03	1,908,536	-1.47(-2.35%)
Apr 28, 2022	62.11	62.85	61.74	62.50	751,650	+1.07(+1.75%)
Apr 27, 2022	61.27	62.00	60.39	61.43	771,729	+0.66(+1.09%)
Apr 26, 2022	61.60	62.49	60.70	60.76	780,974	-1.66(-2.66%)
Apr 25, 2022	61.34	62.48	60.62	62.43	710,161	+0.77(+1.24%)
Apr 22, 2022	62.98	63.10	61.63	61.66	542,600	-1.56(-2.47%)
Apr 21, 2022	64.68	65.07	63.04	63.22	569,289	-1.26(-1.95%)
Apr 20, 2022	64.75	65.32	64.46	64.48	391,824	+0.16(+0.25%)
Apr 19, 2022	62.72	64.51	62.67	64.32	488,916	+1.95(+3.13%)
Apr 18, 2022	62.18	62.93	62.01	62.37	329,052	+0.07(+0.10%)
Apr 14, 2022	62.67	63.16	61.98	62.30	441,703	-0.31(-0.49%)
Apr 13, 2022	61.57	62.63	61.13	62.61	434,996	+0.96(+1.56%)
Apr 12, 2022	62.23	63.01	61.31	61.65	485,093	-0.64(-1.03%)
Apr 11, 2022	62.22	63.52	62.22	62.29	442,593	+0.22(+0.36%)
Apr 08, 2022	62.56	62.78	61.72	62.07	501,936	-0.16(-0.26%)
Apr 07, 2022	62.94	63.19	61.59	62.23	722,486	-1.16(-1.83%)
Apr 06, 2022	63.27	63.84	63.07	63.39	412,407	-0.33(-0.51%)
Apr 05, 2022	64.02	64.63	63.55	63.71	417,850	-0.49(-0.76%)
Apr 04, 2022	64.41	64.84	63.45	64.20	453,792	-0.56(-0.87%)
Apr 01, 2022	65.53	65.69	64.30	64.76	731,184	-0.01(-0.01%)
Mar 31, 2022	65.69	66.25	64.72	64.77	436,522	-0.92(-1.41%)
Mar 30, 2022	67.18	67.33	65.21	65.69	405,862	-1.27(-1.90%)
Mar 29, 2022	66.27	67.14	65.94	66.96	391,516	+1.00(+1.51%)
Mar 28, 2022	65.90	65.99	64.87	65.96	369,922	-0.35(-0.52%)
Mar 25, 2022	65.62	66.75	65.52	66.31	433,385	+0.89(+1.36%)
Mar 24, 2022	65.42	65.61	64.75	65.42	379,834	+0.37(+0.57%)
Mar 23, 2022	66.65	66.65	65.05	65.05	519,889	-1.90(-2.84%)
Mar 22, 2022	67.13	67.77	66.66	66.95	525,309	+0.41(+0.62%)
Mar 21, 2022	67.19	67.84	66.07	66.54	373,210	-0.35(-0.52%)
Mar 18, 2022	66.85	67.33	65.57	66.89	1,255,578	-0.14(-0.21%)
Mar 17, 2022	67.23	67.31	66.39	67.03	456,255	-0.78(-1.16%)
Mar 16, 2022	66.74	67.83	66.65	67.81	630,272	+1.71(+2.58%)
Mar 15, 2022	66.35	66.57	65.28	66.10	481,583	+0.05(+0.07%)
Mar 14, 2022	66.71	67.24	65.43	66.06	682,001	+0.65(+1.00%)
Mar 11, 2022	66.45	66.86	65.34	65.40	762,007	-0.53(-0.80%)
Mar 10, 2022	65.82	66.65	65.59	65.93	643,143	-0.44(-0.67%)
Mar 09, 2022	66.93	67.28	66.00	66.38	413,631	+1.32(+2.02%)
Mar 08, 2022	66.33	66.53	64.61	65.06	682,795	-0.19(-0.28%)
Mar 07, 2022	65.32	66.53	65.10	65.25	776,810	-0.60(-0.91%)
Mar 04, 2022	66.76	66.76	65.01	65.85	606,842	-2.37(-3.48%)
Mar 03, 2022	68.38	68.63	67.65	68.22	361,035	-0.03(-0.04%)
Mar 02, 2022	66.37	68.94	66.37	68.25	502,587	+2.45(+3.72%)
Mar 01, 2022	68.22	68.22	65.10	65.80	681,862	-3.20(-4.63%)
Feb 28, 2022	67.48	69.09	67.48	69.00	495,076	-0.03(-0.04%)
Feb 25, 2022	66.76	69.19	67.48	69.03	492,710	+3.02(+4.58%)
Feb 24, 2022	65.62	66.17	64.01	66.01	418,267	-1.58(-2.34%)
Feb 23, 2022	68.85	69.31	67.45	67.59	347,186	-0.78(-1.14%)
Feb 22, 2022	69.03	69.10	68.02	68.37	315,717	-0.68(-0.98%)
Feb 18, 2022				69.05	0	+0.52(+0.76%)
Feb 17, 2022	70.01	70.01	68.48	68.53	328,457	-1.92(-2.72%)
Feb 16, 2022	69.88	71.04	69.88	70.44	246,753	+0.04(+0.05%)
Feb 15, 2022	69.56	70.68	69.48	70.41	355,963	+1.47(+2.14%)
Feb 14, 2022	69.78	70.19	68.68	68.93	462,291	-0.48(-0.69%)
Feb 11, 2022	69.06	70.84	68.98	69.42	342,224	-0.25(-0.36%)
Feb 10, 2022	70.54	70.89	69.44	69.67	388,182	-0.57(-0.82%)
Feb 09, 2022	70.34	70.77	70.00	70.24	295,419	-0.20(-0.29%)
Feb 08, 2022	69.68	70.55	69.68	70.44	410,837	+1.53(+2.22%)
Feb 07, 2022	69.11	69.20	68.51	68.92	257,485	-0.08(-0.12%)
Feb 04, 2022	68.29	69.36	68.11	69.00	265,357	+1.04(+1.53%)
Feb 03, 2022	68.28			67.96	279,200	-0.04(-0.05%)
Feb 02, 2022	68.21	68.21	67.10	68.00	534,301	-0.55(-0.80%)
Feb 01, 2022	67.82	68.67	67.00	68.54	324,101	+0.67(+0.98%)
Jan 31, 2022	67.40	67.99		67.88	861,652	-0.08(-0.12%)
Jan 28, 2022	68.16	68.30	66.43	67.96	464,091	-0.45(-0.66%)
Jan 27, 2022	70.09	70.41	67.68	68.42	596,859	-0.87(-1.26%)
Jan 26, 2022	70.56	71.03	68.64	69.29	632,334	-1.07(-1.51%)
Jan 25, 2022	69.85	71.12	68.87	70.35	511,363	-0.06(-0.09%)
Jan 24, 2022	68.66	70.56	67.92	70.42	595,256	+1.31(+1.89%)
Jan 21, 2022	70.16	70.40	68.67	69.11	440,511	-1.20(-1.70%)
Jan 20, 2022	71.37	72.49	70.20	70.31	490,846	-1.35(-1.89%)
Jan 19, 2022	74.56	74.56	71.55	71.66	562,204	-0.78(-1.07%)
Jan 18, 2022	73.83	73.92	72.24	72.44	442,041	-1.28(-1.73%)
Jan 14, 2022				73.72	0	+0.13(+0.18%)
Jan 13, 2022	73.24	74.24	73.14	73.59	453,931	+0.71(+0.98%)
Jan 12, 2022	72.34	73.24	72.04	72.87	428,858	+0.46(+0.64%)
Jan 11, 2022	72.35	72.62	71.73	72.41	406,885	+0.49(+0.68%)
Jan 10, 2022	71.91	72.42	71.16	71.92	443,351	+0.39(+0.54%)
Jan 07, 2022	70.34	71.84	70.09	71.53	422,448	+1.09(+1.55%)
Jan 06, 2022	69.70	70.78	68.99	70.44	369,094	+1.83(+2.66%)
Jan 05, 2022	69.10	69.71	68.46	68.61	428,130	-0.17(-0.24%)
Jan 04, 2022	68.16	69.99	68.04	68.78	642,948	+1.44(+2.13%)
Jan 03, 2022	67.53	68.16	66.63	67.34	487,717	+0.34(+0.51%)
Dec 31, 2021	67.00	67.52	66.92	67.00	306,154	-0.05(-0.07%)
Dec 30, 2021	67.63	68.21	67.00	67.04	216,161	-0.33(-0.50%)
Dec 29, 2021	67.04	67.72	66.98	67.38	245,449	+0.25(+0.37%)
Dec 28, 2021	66.49	67.61	66.49	67.13	253,954	+0.46(+0.69%)
Dec 27, 2021	66.29	66.68	65.95	66.66	234,685	+0.35(+0.53%)
Dec 23, 2021	66.66	67.06	66.27	66.31	260,026	+0.24(+0.36%)
Dec 22, 2021	65.55	66.27	65.09	66.07	293,388	+0.40(+0.61%)
Dec 21, 2021	64.88	66.02	64.81	65.67	257,293	+1.43(+2.22%)
Dec 20, 2021	64.88	64.88	63.50	64.25	356,747	-1.26(-1.92%)
Dec 17, 2021	66.53	66.53	64.63	65.51	1,356,747	-0.97(-1.46%)
Dec 16, 2021	65.90	67.95	65.90	66.48	467,687	-0.22(-0.33%)
Dec 15, 2021	66.68	67.40	65.76	66.70	377,578	+0.30(+0.45%)
Dec 14, 2021	66.89	67.84	66.17	66.40	398,053	-0.19(-0.29%)
Dec 13, 2021	67.16	67.29	66.15	66.60	368,949	-1.17(-1.72%)
Dec 10, 2021	67.80	67.86	66.98	67.77	355,765	+0.54(+0.81%)
Dec 09, 2021	67.17	67.86	66.71	67.22	232,558	-0.40(-0.60%)
Dec 08, 2021	68.03	68.08	67.17	67.63	277,282	-0.16(-0.23%)
Dec 07, 2021	68.95	68.95	67.45	67.79	444,274	-0.43(-0.63%)
Dec 06, 2021	67.24	68.98	66.60	68.22	314,934	+2.19(+3.32%)
Dec 03, 2021	67.00	67.00	65.38	66.03	289,170	-0.84(-1.25%)
Dec 02, 2021	65.37	67.41	64.85	66.87	350,824	+1.88(+2.89%)
Dec 01, 2021	66.85	67.88	64.96	64.99	286,189	-0.59(-0.90%)
Nov 30, 2021	66.19	66.46	65.45	65.58	389,039	-1.28(-1.91%)
Nov 29, 2021	67.89	67.89	66.47	66.86	294,718	-0.13(-0.19%)
Nov 26, 2021	67.66	67.79	66.38	66.99	269,672	-2.82(-4.03%)
Nov 24, 2021	70.31	70.41	69.34	69.80	166,788	-0.49(-0.69%)
Nov 23, 2021	69.86	70.48	69.80	70.29	198,229	+0.82(+1.18%)
Nov 22, 2021	69.17	70.48	69.17	69.47	271,710	+0.83(+1.21%)
Nov 19, 2021	68.40	69.41	68.01	68.64	221,582	-0.82(-1.18%)
Nov 18, 2021	69.75	69.53	69.31	69.46	313,369	-0.07(-0.11%)
Nov 17, 2021	69.53	69.66	68.44	69.53	274,913	-0.40(-0.57%)
Nov 16, 2021	70.51	70.55	69.80	69.93	306,628	-0.58(-0.82%)
Nov 15, 2021	70.61	71.24	70.33	70.51	291,284	-0.03(-0.04%)
Nov 12, 2021	71.35	71.58	70.23	70.54	272,157	-0.81(-1.13%)
Nov 11, 2021	71.06	71.69	70.66	71.35	210,582	+0.30(+0.43%)
Nov 10, 2021	71.29		70.71	71.04	272,137	+0.08(+0.12%)
Nov 09, 2021	70.67	71.33	70.62	70.96	244,124	-0.33(-0.46%)
Nov 08, 2021	71.63	72.10	71.09	71.29	274,415	-0.34(-0.48%)
Nov 05, 2021	70.88	71.76	70.88	71.63	221,799	+1.35(+1.92%)
Nov 04, 2021	71.50	71.50	69.88	70.28	301,772	-1.53(-2.13%)
Nov 03, 2021	70.88	72.38	70.88	71.81	394,533	+0.92(+1.30%)
Nov 02, 2021	72.03	72.32	70.89	70.89	356,080	-1.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.