Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 101 | +0.12(+1.32%) |
Oct 28, 2010 | 8.800 | 9.100 | 8.800 | 9.100 | 561 | +0.10(+1.11%) |
Oct 27, 2010 | 8.820 | 9.000 | 8.800 | 9.000 | 900 | +0.00(+0.00%) |
Oct 25, 2010 | 9.000 | 9.000 | 8.990 | 9.000 | 700 | -0.20(-2.17%) |
Oct 22, 2010 | 9.040 | 9.200 | 8.980 | 9.200 | 400 | -0.10(-1.08%) |
Oct 20, 2010 | 9.250 | 9.300 | 9.300 | 9.300 | 800 | +0.08(+0.87%) |
Oct 19, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 100 | +0.02(+0.22%) |
Oct 18, 2010 | 8.640 | 9.300 | 8.640 | 9.200 | 5,392 | +0.44(+5.02%) |
Oct 15, 2010 | 8.700 | 8.760 | 8.700 | 8.760 | 600 | +0.06(+0.69%) |
Oct 14, 2010 | 8.780 | 8.780 | 8.650 | 8.700 | 800 | +0.00(+0.00%) |
Oct 13, 2010 | 8.300 | 8.700 | 8.300 | 8.700 | 4,866 | +0.44(+5.33%) |
Oct 12, 2010 | 8.500 | 8.500 | 8.260 | 8.260 | 1,300 | -0.39(-4.51%) |
Oct 11, 2010 | 8.600 | 8.650 | 8.410 | 8.650 | 1,477 | +0.05(+0.58%) |
Oct 08, 2010 | 8.600 | 8.600 | 8.540 | 8.600 | 800 | +0.01(+0.12%) |
Oct 07, 2010 | 8.700 | 8.700 | 8.510 | 8.590 | 2,280 | -0.30(-3.37%) |
Oct 06, 2010 | 8.650 | 8.890 | 8.650 | 8.890 | 500 | +0.05(+0.57%) |
Oct 05, 2010 | 8.920 | 8.920 | 8.800 | 8.840 | 600 | +0.14(+1.61%) |
Oct 04, 2010 | 8.860 | 8.860 | 8.600 | 8.700 | 6,900 | -0.04(-0.46%) |
Oct 01, 2010 | 8.740 | 8.900 | 8.740 | 8.740 | 1,800 | -0.25(-2.78%) |
Sep 30, 2010 | 9.000 | 9.000 | 8.811 | 8.990 | 2,414 | -0.18(-1.96%) |
Sep 29, 2010 | 9.320 | 9.320 | 9.150 | 9.170 | 2,300 | -0.36(-3.78%) |
Sep 28, 2010 | 9.520 | 9.530 | 9.300 | 9.530 | 1,214 | +0.18(+1.93%) |
Sep 27, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.17(+1.85%) |
Sep 24, 2010 | 9.000 | 9.180 | 8.810 | 9.180 | 1,800 | -0.11(-1.16%) |
Sep 23, 2010 | 9.380 | 9.380 | 9.150 | 9.288 | 1,500 | -0.11(-1.19%) |
Sep 22, 2010 | 9.600 | 9.600 | 9.390 | 9.400 | 1,729 | -0.45(-4.57%) |
Sep 21, 2010 | 9.700 | 9.850 | 9.600 | 9.850 | 1,600 | -0.10(-1.01%) |
Sep 20, 2010 | 9.850 | 9.950 | 9.530 | 9.950 | 4,788 | -0.10(-1.00%) |
Sep 17, 2010 | 10.05 | 10.05 | 9.960 | 10.05 | 304 | +0.40(+4.15%) |
Sep 15, 2010 | 9.660 | 9.660 | 9.630 | 9.650 | 684 | +0.04(+0.42%) |
Sep 14, 2010 | 9.540 | 9.650 | 9.520 | 9.610 | 1,400 | -0.14(-1.44%) |
Sep 13, 2010 | 9.710 | 9.750 | 9.600 | 9.750 | 1,100 | +0.19(+1.99%) |
Sep 10, 2010 | 9.500 | 9.560 | 9.500 | 9.560 | 444 | +0.00(+0.00%) |
Sep 08, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 100 | +0.12(+1.27%) |
Sep 07, 2010 | 9.150 | 9.440 | 9.150 | 9.440 | 378 | +0.05(+0.53%) |
Sep 03, 2010 | 9.210 | 9.400 | 9.210 | 9.390 | 1,385 | -0.05(-0.53%) |
Sep 02, 2010 | 9.300 | 9.480 | 9.250 | 9.440 | 1,335 | -0.11(-1.15%) |
Sep 01, 2010 | 9.570 | 9.570 | 9.370 | 9.550 | 2,298 | -0.15(-1.55%) |
Aug 31, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 400 | +0.20(+2.11%) |
Aug 30, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.00(+0.00%) |
Aug 27, 2010 | 9.500 | 9.600 | 9.150 | 9.500 | 3,000 | +0.20(+2.15%) |
Aug 26, 2010 | 9.170 | 9.300 | 9.170 | 9.300 | 500 | +0.20(+2.20%) |
Aug 25, 2010 | 8.850 | 9.100 | 8.850 | 9.100 | 1,500 | +0.05(+0.55%) |
Aug 24, 2010 | 9.000 | 9.050 | 9.000 | 9.050 | 387 | -0.10(-1.09%) |
Aug 23, 2010 | 9.150 | 9.210 | 9.140 | 9.150 | 1,100 | -0.25(-2.66%) |
Aug 20, 2010 | 9.230 | 9.400 | 9.210 | 9.400 | 1,200 | -0.05(-0.53%) |
Aug 19, 2010 | 9.390 | 9.450 | 9.390 | 9.450 | 200 | -0.05(-0.53%) |
Aug 18, 2010 | 9.250 | 9.500 | 9.250 | 9.500 | 742 | +0.35(+3.83%) |
Aug 17, 2010 | 8.950 | 9.150 | 8.760 | 9.150 | 3,850 | +0.00(+0.00%) |
Aug 13, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 500 | +0.00(+0.00%) |
Aug 10, 2010 | 9.250 | 9.150 | 9.150 | 9.150 | 2,100 | -0.15(-1.61%) |
Aug 09, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | +0.10(+1.09%) |
Aug 06, 2010 | 9.200 | 9.240 | 9.200 | 9.200 | 400 | +0.15(+1.66%) |
Aug 05, 2010 | 9.100 | 9.250 | 9.050 | 9.050 | 500 | -0.16(-1.79%) |
Aug 04, 2010 | 8.620 | 9.250 | 8.610 | 9.215 | 12,677 | +0.60(+6.90%) |
Aug 03, 2010 | 8.710 | 8.800 | 8.500 | 8.620 | 5,400 | -0.33(-3.69%) |
Aug 02, 2010 | 8.963 | 8.963 | 8.950 | 8.950 | 1,228 | -0.03(-0.33%) |
Jul 30, 2010 | 8.980 | 8.980 | 8.950 | 8.980 | 1,726 | +0.01(+0.11%) |
Jul 29, 2010 | 8.990 | 8.990 | 8.970 | 8.970 | 700 | -0.03(-0.33%) |
Jul 27, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.21(-2.28%) |
Jul 23, 2010 | 9.040 | 9.210 | 9.210 | 9.210 | 900 | +0.06(+0.66%) |
Jul 22, 2010 | 8.790 | 9.150 | 8.790 | 9.150 | 1,603 | +0.34(+3.86%) |
Jul 21, 2010 | 8.960 | 8.960 | 8.760 | 8.810 | 1,200 | -0.19(-2.11%) |
Jul 20, 2010 | 8.980 | 9.000 | 8.900 | 9.000 | 1,600 | -0.22(-2.39%) |
Jul 19, 2010 | 9.090 | 9.220 | 8.815 | 9.220 | 960 | +0.05(+0.55%) |
Jul 16, 2010 | 9.170 | 9.210 | 8.610 | 9.170 | 2,905 | +0.57(+6.63%) |
Jul 15, 2010 | 9.200 | 9.200 | 8.480 | 8.600 | 22,298 | -0.40(-4.44%) |
Jul 14, 2010 | 9.030 | 9.300 | 8.920 | 9.000 | 4,300 | -0.02(-0.22%) |
Jul 12, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Jul 09, 2010 | 8.990 | 9.120 | 8.869 | 8.990 | 2,343 | -0.20(-2.18%) |
Jul 08, 2010 | 9.250 | 9.250 | 9.190 | 9.190 | 700 | -0.11(-1.18%) |
Jul 07, 2010 | 10.23 | 10.23 | 9.300 | 9.300 | 2,400 | -1.20(-11.43%) |
Jul 06, 2010 | 10.23 | 10.50 | 10.20 | 10.50 | 1,700 | +0.51(+5.11%) |
Jul 02, 2010 | 9.990 | 10.00 | 9.990 | 9.990 | 200 | -0.12(-1.19%) |
Jul 01, 2010 | 9.160 | 10.23 | 9.160 | 10.11 | 9,385 | +0.88(+9.53%) |
Jun 30, 2010 | 9.340 | 9.370 | 9.200 | 9.230 | 2,500 | -0.07(-0.75%) |
Jun 29, 2010 | 9.120 | 9.460 | 9.120 | 9.300 | 1,400 | -0.05(-0.53%) |
Jun 25, 2010 | 9.350 | 9.650 | 9.110 | 9.350 | 72,886 | +0.02(+0.21%) |
Jun 24, 2010 | 9.230 | 9.430 | 9.070 | 9.330 | 6,291 | +0.00(+0.00%) |
Jun 23, 2010 | 8.170 | 10.00 | 8.160 | 9.330 | 8,814 | +0.16(+1.74%) |
Jun 22, 2010 | 9.180 | 9.210 | 9.030 | 9.170 | 1,100 | +0.03(+0.30%) |
Jun 21, 2010 | 9.260 | 9.260 | 9.090 | 9.143 | 1,600 | -0.01(-0.08%) |
Jun 18, 2010 | 9.150 | 9.560 | 9.100 | 9.150 | 5,000 | -0.10(-1.08%) |
Jun 17, 2010 | 9.260 | 9.260 | 9.190 | 9.250 | 936 | -0.13(-1.39%) |
Jun 16, 2010 | 9.380 | 9.380 | 9.240 | 9.380 | 800 | +0.15(+1.63%) |
Jun 15, 2010 | 9.200 | 9.310 | 9.110 | 9.230 | 1,629 | +0.00(+0.00%) |
Jun 14, 2010 | 9.210 | 9.230 | 9.020 | 9.230 | 1,000 | +0.15(+1.65%) |
Jun 11, 2010 | 8.040 | 9.190 | 8.040 | 9.080 | 14,284 | -0.03(-0.33%) |
Jun 10, 2010 | 9.140 | 9.140 | 8.940 | 9.110 | 6,057 | -0.03(-0.33%) |
Jun 09, 2010 | 9.230 | 9.250 | 9.140 | 9.140 | 1,600 | +0.09(+0.99%) |
Jun 08, 2010 | 9.000 | 9.050 | 8.950 | 9.050 | 3,900 | +0.04(+0.44%) |
Jun 07, 2010 | 9.020 | 9.230 | 8.750 | 9.010 | 5,325 | -0.13(-1.42%) |
Jun 04, 2010 | 9.140 | 9.498 | 8.980 | 9.140 | 15,521 | -0.33(-3.48%) |
Jun 03, 2010 | 9.520 | 9.540 | 9.184 | 9.470 | 2,937 | -0.11(-1.15%) |
Jun 02, 2010 | 9.700 | 9.700 | 9.580 | 9.580 | 500 | -0.21(-2.15%) |
Jun 01, 2010 | 9.370 | 9.790 | 8.400 | 9.790 | 25,105 | +0.42(+4.48%) |
May 28, 2010 | 9.370 | 9.440 | 9.230 | 9.370 | 1,227 | +0.02(+0.21%) |
May 27, 2010 | 9.560 | 9.560 | 9.300 | 9.350 | 2,556 | -0.06(-0.64%) |
May 26, 2010 | 9.480 | 9.480 | 9.410 | 9.410 | 600 | -0.09(-0.95%) |
May 25, 2010 | 9.400 | 9.500 | 9.400 | 9.500 | 600 | -0.04(-0.42%) |
May 24, 2010 | 9.350 | 9.540 | 9.170 | 9.540 | 6,463 | -0.06(-0.63%) |
May 21, 2010 | 9.570 | 9.690 | 9.570 | 9.600 | 2,445 | -0.05(-0.52%) |
May 20, 2010 | 9.650 | 9.660 | 9.650 | 9.650 | 1,735 | -0.11(-1.13%) |
May 19, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 434 | -0.08(-0.81%) |
May 18, 2010 | 10.15 | 10.15 | 9.810 | 9.840 | 1,877 | +0.08(+0.82%) |
May 17, 2010 | 9.660 | 9.760 | 9.660 | 9.760 | 500 | -0.05(-0.51%) |
May 14, 2010 | 9.810 | 9.810 | 9.440 | 9.810 | 4,479 | +0.03(+0.31%) |
May 13, 2010 | 9.740 | 9.780 | 9.600 | 9.780 | 1,370 | -0.09(-0.91%) |
May 12, 2010 | 10.10 | 10.10 | 9.650 | 9.870 | 1,916 | -0.23(-2.28%) |
May 11, 2010 | 9.950 | 10.14 | 9.950 | 10.10 | 1,585 | +0.05(+0.50%) |
May 10, 2010 | 9.950 | 10.07 | 9.750 | 10.05 | 2,715 | +0.16(+1.62%) |
May 07, 2010 | 9.970 | 10.06 | 9.890 | 9.890 | 500 | -0.23(-2.27%) |
May 06, 2010 | 9.940 | 10.47 | 9.940 | 10.12 | 4,457 | +0.25(+2.53%) |
May 05, 2010 | 10.20 | 10.23 | 9.870 | 9.870 | 2,412 | -0.28(-2.76%) |
May 04, 2010 | 10.77 | 10.95 | 9.360 | 10.15 | 11,428 | -0.72(-6.62%) |
May 03, 2010 | 10.37 | 11.10 | 10.06 | 10.87 | 10,094 | +0.56(+5.43%) |
Apr 30, 2010 | 10.71 | 10.98 | 10.24 | 10.31 | 5,634 | -0.50(-4.63%) |
Apr 29, 2010 | 10.77 | 10.83 | 10.69 | 10.81 | 2,140 | +0.02(+0.19%) |
Apr 28, 2010 | 10.79 | 10.86 | 10.76 | 10.79 | 1,000 | +0.02(+0.19%) |
Apr 27, 2010 | 10.83 | 10.83 | 10.77 | 10.77 | 649 | -0.29(-2.62%) |
Apr 26, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 300 | +0.00(+0.00%) |
Apr 23, 2010 | 10.99 | 11.15 | 10.94 | 11.06 | 2,200 | +0.00(+0.00%) |
Apr 22, 2010 | 10.90 | 11.09 | 10.90 | 11.06 | 1,800 | +0.09(+0.82%) |
Apr 21, 2010 | 10.87 | 11.05 | 10.82 | 10.97 | 3,103 | +0.00(+0.00%) |
Apr 20, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 100 | +0.00(+0.00%) |
Apr 19, 2010 | 10.68 | 10.97 | 10.68 | 10.97 | 1,146 | +0.00(+0.00%) |
Apr 16, 2010 | 10.87 | 11.00 | 10.78 | 10.97 | 2,126 | +0.10(+0.92%) |
Apr 15, 2010 | 10.91 | 10.99 | 10.77 | 10.87 | 4,986 | -0.15(-1.36%) |
Apr 14, 2010 | 10.88 | 11.17 | 10.82 | 11.02 | 2,000 | +0.00(+0.00%) |
Apr 13, 2010 | 10.41 | 11.12 | 10.41 | 11.02 | 5,700 | +0.43(+4.06%) |
Apr 12, 2010 | 11.08 | 11.08 | 10.50 | 10.59 | 5,792 | -0.41(-3.76%) |
Apr 09, 2010 | 10.96 | 11.02 | 10.80 | 11.00 | 3,433 | +0.26(+2.46%) |
Apr 08, 2010 | 11.13 | 11.13 | 10.74 | 10.74 | 2,198 | -0.22(-2.01%) |
Apr 07, 2010 | 11.00 | 11.00 | 10.89 | 10.96 | 1,376 | +0.20(+1.86%) |
Apr 06, 2010 | 11.01 | 11.30 | 10.76 | 10.76 | 4,300 | -0.05(-0.46%) |
Apr 05, 2010 | 11.98 | 11.98 | 10.81 | 10.81 | 14,300 | -1.36(-11.18%) |
Apr 01, 2010 | 12.30 | 12.17 | 12.17 | 12.17 | 300 | -0.35(-2.80%) |
Mar 31, 2010 | 13.10 | 13.10 | 12.51 | 12.52 | 2,400 | -0.47(-3.62%) |
Mar 30, 2010 | 12.50 | 13.13 | 12.50 | 12.99 | 4,600 | +0.69(+5.61%) |
Mar 29, 2010 | 12.08 | 12.47 | 12.08 | 12.30 | 6,756 | +0.13(+1.07%) |
Mar 26, 2010 | 12.19 | 12.30 | 11.99 | 12.17 | 28,114 | +0.04(+0.33%) |
Mar 25, 2010 | 11.97 | 12.20 | 11.75 | 12.13 | 3,186 | +0.11(+0.92%) |
Mar 24, 2010 | 12.30 | 12.30 | 11.90 | 12.02 | 14,172 | +0.00(+0.00%) |
Mar 23, 2010 | 12.27 | 12.27 | 12.02 | 12.02 | 4,200 | -0.12(-0.99%) |
Mar 22, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.14(+1.17%) |
Mar 19, 2010 | 12.12 | 12.12 | 11.76 | 12.00 | 2,200 | -0.05(-0.41%) |
Mar 18, 2010 | 11.77 | 12.10 | 11.77 | 12.05 | 2,299 | +0.39(+3.34%) |
Mar 17, 2010 | 11.35 | 11.85 | 11.29 | 11.66 | 3,899 | +0.11(+0.95%) |
Mar 16, 2010 | 11.76 | 11.76 | 11.15 | 11.55 | 2,000 | -0.44(-3.67%) |
Mar 15, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 700 | -0.05(-0.42%) |
Mar 12, 2010 | 12.22 | 12.22 | 11.90 | 12.04 | 1,600 | -0.19(-1.55%) |
Mar 11, 2010 | 12.10 | 12.23 | 11.95 | 12.23 | 4,400 | -0.13(-1.05%) |
Mar 10, 2010 | 12.16 | 12.38 | 11.40 | 12.36 | 6,380 | +0.05(+0.41%) |
Mar 09, 2010 | 12.35 | 12.50 | 11.40 | 12.31 | 2,600 | +0.35(+2.93%) |
Mar 08, 2010 | 11.89 | 11.98 | 11.82 | 11.96 | 922 | +0.21(+1.79%) |
Mar 05, 2010 | 11.62 | 11.75 | 11.24 | 11.75 | 1,612 | +0.01(+0.09%) |
Mar 04, 2010 | 11.93 | 11.93 | 11.61 | 11.74 | 3,200 | +0.11(+0.95%) |
Mar 03, 2010 | 11.75 | 11.79 | 11.63 | 11.63 | 1,007 | +0.03(+0.26%) |
Mar 02, 2010 | 11.89 | 11.97 | 11.49 | 11.60 | 2,600 | -0.32(-2.68%) |
Mar 01, 2010 | 12.10 | 12.14 | 11.81 | 11.92 | 2,540 | -0.33(-2.69%) |
Feb 26, 2010 | 12.59 | 12.59 | 11.87 | 12.25 | 3,900 | -0.33(-2.62%) |
Feb 25, 2010 | 12.38 | 12.71 | 12.38 | 12.58 | 1,300 | +0.14(+1.13%) |
Feb 24, 2010 | 12.71 | 12.80 | 12.21 | 12.44 | 2,975 | -0.33(-2.58%) |
Feb 23, 2010 | 11.59 | 12.98 | 11.59 | 12.77 | 9,243 | +1.43(+12.61%) |
Feb 19, 2010 | 11.27 | 11.34 | 11.34 | 11.34 | 600 | +0.12(+1.07%) |
Feb 18, 2010 | 11.03 | 11.22 | 10.79 | 11.22 | 1,400 | +0.13(+1.17%) |
Feb 17, 2010 | 10.75 | 11.09 | 10.58 | 11.09 | 7,503 | +0.33(+3.07%) |
Feb 16, 2010 | 10.76 | 10.90 | 10.75 | 10.76 | 11,305 | +0.03(+0.28%) |
Feb 12, 2010 | 10.62 | 10.73 | 10.73 | 10.73 | 1,900 | +0.08(+0.75%) |
Feb 11, 2010 | 10.99 | 11.05 | 10.65 | 10.65 | 2,379 | -0.42(-3.79%) |
Feb 10, 2010 | 10.78 | 11.12 | 10.78 | 11.07 | 2,900 | +0.26(+2.41%) |
Feb 09, 2010 | 11.15 | 11.15 | 10.79 | 10.81 | 2,212 | -0.24(-2.17%) |
Feb 08, 2010 | 11.43 | 11.43 | 11.05 | 11.05 | 4,430 | -0.45(-3.91%) |
Feb 05, 2010 | 11.58 | 11.58 | 11.42 | 11.50 | 8,096 | +0.53(+4.83%) |
Feb 04, 2010 | 10.85 | 11.13 | 10.85 | 10.97 | 2,079 | +0.07(+0.64%) |
Feb 03, 2010 | 10.88 | 10.95 | 10.88 | 10.90 | 1,700 | +0.00(+0.00%) |
Feb 02, 2010 | 10.87 | 11.00 | 10.87 | 10.90 | 700 | -0.02(-0.18%) |
Feb 01, 2010 | 11.17 | 11.21 | 10.90 | 10.92 | 1,700 | -0.29(-2.59%) |
Jan 29, 2010 | 11.11 | 11.35 | 11.11 | 11.21 | 3,000 | +0.12(+1.08%) |
Jan 28, 2010 | 11.34 | 11.35 | 11.09 | 11.09 | 3,700 | -0.25(-2.20%) |
Jan 27, 2010 | 10.60 | 11.48 | 10.60 | 11.34 | 3,926 | +0.64(+5.98%) |
Jan 26, 2010 | 10.81 | 11.04 | 10.60 | 10.70 | 6,800 | -0.11(-1.02%) |
Jan 25, 2010 | 11.62 | 11.80 | 10.65 | 10.81 | 13,017 | -0.80(-6.89%) |
Jan 22, 2010 | 11.75 | 11.76 | 11.61 | 11.61 | 1,539 | -0.15(-1.28%) |
Jan 21, 2010 | 11.82 | 11.82 | 11.76 | 11.76 | 600 | -0.06(-0.51%) |
Jan 20, 2010 | 11.93 | 11.95 | 11.77 | 11.82 | 1,700 | -0.12(-1.01%) |
Jan 19, 2010 | 12.02 | 12.05 | 11.81 | 11.94 | 2,600 | -0.01(-0.08%) |
Jan 15, 2010 | 12.04 | 11.95 | 11.95 | 11.95 | 3,800 | +0.16(+1.36%) |
Jan 14, 2010 | 11.89 | 11.89 | 11.44 | 11.79 | 8,825 | -0.11(-0.92%) |
Jan 13, 2010 | 11.81 | 12.11 | 11.81 | 11.90 | 15,980 | +0.15(+1.28%) |
Jan 12, 2010 | 11.71 | 11.90 | 11.71 | 11.75 | 4,461 | +0.04(+0.34%) |
Jan 11, 2010 | 11.76 | 12.05 | 11.71 | 11.71 | 5,300 | -0.10(-0.85%) |
Jan 08, 2010 | 11.88 | 12.05 | 11.63 | 11.81 | 2,101 | -0.11(-0.92%) |
Jan 07, 2010 | 11.85 | 11.92 | 11.75 | 11.92 | 800 | +0.16(+1.36%) |
Jan 06, 2010 | 11.85 | 11.85 | 11.76 | 11.76 | 1,300 | -0.14(-1.18%) |
Jan 05, 2010 | 11.82 | 11.91 | 11.70 | 11.90 | 9,300 | +0.00(+0.00%) |
Jan 04, 2010 | 11.90 | 12.01 | 11.27 | 11.90 | 4,505 | -0.01(-0.08%) |
Dec 31, 2009 | 12.24 | 11.91 | 11.91 | 11.91 | 6,100 | -0.30(-2.46%) |
Dec 30, 2009 | 12.12 | 12.39 | 11.89 | 12.21 | 1,542 | +0.04(+0.33%) |
Dec 29, 2009 | 12.17 | 12.17 | 12.11 | 12.17 | 1,200 | +0.03(+0.25%) |
Dec 28, 2009 | 12.24 | 12.24 | 12.01 | 12.14 | 682 | -0.11(-0.90%) |
Dec 24, 2009 | 12.50 | 12.50 | 12.25 | 12.25 | 400 | +0.04(+0.33%) |
Dec 23, 2009 | 12.01 | 12.21 | 11.92 | 12.21 | 864 | +0.31(+2.61%) |
Dec 22, 2009 | 11.85 | 12.00 | 11.80 | 11.90 | 2,000 | +0.08(+0.68%) |
Dec 21, 2009 | 11.96 | 12.19 | 11.64 | 11.82 | 3,229 | -0.10(-0.84%) |
Dec 18, 2009 | 12.10 | 12.25 | 11.92 | 11.92 | 5,900 | -0.10(-0.83%) |
Dec 17, 2009 | 11.85 | 12.15 | 11.83 | 12.02 | 2,338 | +0.32(+2.74%) |
Dec 16, 2009 | 11.19 | 11.70 | 11.00 | 11.70 | 7,663 | +0.75(+6.85%) |
Dec 15, 2009 | 11.28 | 11.30 | 10.95 | 10.95 | 7,895 | -0.23(-2.06%) |
Dec 14, 2009 | 11.60 | 11.60 | 11.18 | 11.18 | 2,388 | -0.42(-3.62%) |
Dec 11, 2009 | 11.41 | 11.60 | 11.41 | 11.60 | 700 | +0.30(+2.65%) |
Dec 10, 2009 | 11.36 | 11.36 | 11.00 | 11.30 | 500 | +0.06(+0.53%) |
Dec 09, 2009 | 11.40 | 11.40 | 11.24 | 11.24 | 400 | +0.04(+0.36%) |
Dec 08, 2009 | 11.31 | 11.45 | 11.20 | 11.20 | 700 | -0.21(-1.84%) |
Dec 07, 2009 | 11.02 | 11.41 | 11.02 | 11.41 | 1,200 | +0.19(+1.69%) |
Dec 04, 2009 | 11.60 | 11.60 | 11.00 | 11.22 | 2,306 | -0.09(-0.80%) |
Dec 03, 2009 | 11.04 | 11.60 | 11.04 | 11.31 | 3,772 | +0.38(+3.48%) |
Dec 02, 2009 | 10.91 | 10.98 | 10.54 | 10.93 | 1,700 | +0.03(+0.28%) |
Dec 01, 2009 | 10.93 | 11.01 | 10.90 | 10.90 | 957 | -0.03(-0.27%) |
Nov 30, 2009 | 10.90 | 11.09 | 10.83 | 10.93 | 800 | +0.03(+0.28%) |
Nov 27, 2009 | 10.85 | 11.27 | 10.67 | 10.90 | 2,900 | -0.04(-0.37%) |
Nov 25, 2009 | 10.94 | 10.94 | 10.50 | 10.94 | 3,700 | -0.47(-4.12%) |
Nov 24, 2009 | 11.63 | 11.63 | 11.35 | 11.41 | 4,500 | -0.22(-1.89%) |
Nov 23, 2009 | 11.66 | 11.69 | 11.22 | 11.63 | 1,406 | +0.54(+4.87%) |
Nov 20, 2009 | 10.68 | 11.25 | 10.65 | 11.09 | 3,612 | +0.41(+3.84%) |
Nov 19, 2009 | 10.84 | 10.84 | 10.68 | 10.68 | 2,638 | -0.20(-1.84%) |
Nov 18, 2009 | 11.32 | 11.32 | 10.88 | 10.88 | 500 | -0.22(-1.98%) |
Nov 17, 2009 | 10.68 | 11.10 | 10.68 | 11.10 | 500 | +0.42(+3.93%) |
Nov 16, 2009 | 11.15 | 11.15 | 10.47 | 10.68 | 5,949 | -0.19(-1.75%) |
Nov 13, 2009 | 10.75 | 11.20 | 10.84 | 10.87 | 802 | +0.12(+1.12%) |
Nov 12, 2009 | 11.62 | 11.62 | 10.75 | 10.75 | 1,480 | -0.69(-6.03%) |
Nov 11, 2009 | 11.35 | 11.44 | 10.95 | 11.44 | 500 | +0.44(+4.00%) |
Nov 10, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | -0.03(-0.27%) |
Nov 09, 2009 | 11.07 | 11.07 | 10.99 | 11.03 | 1,484 | -0.05(-0.45%) |
Nov 06, 2009 | 10.99 | 11.08 | 10.65 | 11.08 | 1,000 | +0.09(+0.82%) |
Nov 05, 2009 | 10.92 | 11.12 | 10.80 | 10.99 | 2,100 | +0.07(+0.64%) |
Nov 04, 2009 | 10.76 | 11.08 | 10.76 | 10.92 | 300 | -0.06(-0.55%) |
Nov 03, 2009 | 10.38 | 10.98 | 10.38 | 10.98 | 2,447 | +0.68(+6.60%) |