Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.035	8.117	7.759	7.853	148,173	-0.19(-2.40%)
Oct 29, 2015	8.018	8.211	7.996	8.046	243,936	-0.08(-1.02%)
Oct 28, 2015	7.880	8.282	7.770	8.128	154,959	+0.32(+4.16%)
Oct 27, 2015	7.958	7.958	7.634	7.803	124,753	-0.21(-2.68%)
Oct 26, 2015	8.222	8.249	7.913	8.018	110,132	-0.19(-2.35%)
Oct 23, 2015	8.189	8.321	8.079	8.211	110,317	+0.06(+0.74%)
Oct 22, 2015	7.969	8.255	7.969	8.150	104,902	+0.21(+2.64%)
Oct 21, 2015	8.156	8.156	7.908	7.941	71,440	-0.18(-2.17%)
Oct 20, 2015	8.007	8.189	7.947	8.117	91,027	+0.08(+0.96%)
Oct 19, 2015	8.068	8.244	7.980	8.040	67,217	-0.09(-1.15%)
Oct 16, 2015	8.282	8.282	7.947	8.134	158,091	-0.10(-1.20%)
Oct 15, 2015	8.244	8.288	7.924	8.233	220,896	-0.01(-0.13%)
Oct 14, 2015	8.128	8.349	8.040	8.244	164,774	+0.13(+1.63%)
Oct 13, 2015	8.073	8.216	7.996	8.112	140,513	+0.01(+0.07%)
Oct 12, 2015	8.349	8.349	8.079	8.106	93,832	-0.26(-3.09%)
Oct 09, 2015	8.618	8.723	8.365	8.365	205,088	-0.25(-2.94%)
Oct 08, 2015	8.343	8.684	8.343	8.618	172,713	+0.23(+2.76%)
Oct 07, 2015	8.244	8.789	8.161	8.387	661,426	+0.23(+2.77%)
Oct 06, 2015	8.178	8.398	8.040	8.161	166,206	+0.01(+0.07%)
Oct 05, 2015	7.842	8.293	7.814	8.156	206,565	+0.39(+5.04%)
Oct 02, 2015	7.115	7.770	7.093	7.765	290,991	+0.56(+7.72%)
Oct 01, 2015	7.198	7.242	6.977	7.209	271,209	+0.01(+0.08%)
Sep 30, 2015	7.203	7.335	7.126	7.203	195,564	+0.10(+1.40%)
Sep 29, 2015	7.126	7.214	7.093	7.104	197,374	-0.04(-0.54%)
Sep 28, 2015	6.999	7.258	6.999	7.142	189,079	+0.06(+0.86%)
Sep 25, 2015	7.109	7.176	6.999	7.082	183,301	+0.01(+0.16%)
Sep 24, 2015	6.939	7.104	6.840	7.071	215,194	+0.12(+1.66%)
Sep 23, 2015	7.098	7.098	6.928	6.955	204,164	-0.07(-1.02%)
Sep 22, 2015	7.253	7.286	6.994	7.027	257,277	-0.30(-4.13%)
Sep 21, 2015	7.192	7.352	7.165	7.330	164,687	+0.21(+2.94%)
Sep 18, 2015	7.131	7.214	7.049	7.120	438,619	-0.10(-1.37%)
Sep 17, 2015	7.176	7.357	7.049	7.220	255,031	-0.01(-0.08%)
Sep 16, 2015	7.131	7.286	7.093	7.225	223,503	+0.13(+1.86%)
Sep 15, 2015	7.169	7.251	7.044	7.093	160,016	-0.03(-0.46%)
Sep 14, 2015	7.224	7.224	7.038	7.126	117,651	-0.11(-1.51%)
Sep 11, 2015	7.311	7.336	7.022	7.235	243,889	-0.19(-2.50%)
Sep 10, 2015	7.333	7.481	7.240	7.421	147,772	+0.06(+0.82%)
Sep 09, 2015	7.601	7.630	7.344	7.360	308,367	-0.15(-2.03%)
Sep 08, 2015	7.410	7.688	7.317	7.513	318,651	+0.22(+2.99%)
Sep 04, 2015	7.251	7.295	7.295	7.295	142,666	-0.06(-0.82%)
Sep 03, 2015	7.672	7.726	7.251	7.355	491,430	-0.30(-3.92%)
Sep 02, 2015	7.710	7.710	7.524	7.655	307,715	+0.07(+0.86%)
Sep 01, 2015	7.743	7.803	7.541	7.590	176,523	-0.32(-4.07%)
Aug 31, 2015	7.836	7.945	7.754	7.912	211,241	+0.06(+0.76%)
Aug 28, 2015	7.464	7.928	7.464	7.852	202,040	+0.33(+4.43%)
Aug 27, 2015	7.191	7.535	7.011	7.519	372,653	+0.32(+4.48%)
Aug 26, 2015	7.366	7.366	7.036	7.197	312,827	-0.01(-0.08%)
Aug 25, 2015	7.972	7.972	7.174	7.202	308,946	-0.51(-6.59%)
Aug 24, 2015	7.704	8.087	7.672	7.710	248,184	-0.37(-4.59%)
Aug 21, 2015	7.939	8.174	7.846	8.081	238,944	+0.03(+0.41%)
Aug 20, 2015	8.114	8.256	7.994	8.048	191,603	-0.13(-1.60%)
Aug 19, 2015	7.999	8.272	7.759	8.180	184,738	+0.07(+0.88%)
Aug 18, 2015	8.365	8.376	7.988	8.109	138,032	-0.33(-3.88%)
Aug 17, 2015	8.190	8.458	8.119	8.436	115,521	+0.23(+2.86%)
Aug 14, 2015	8.311	8.442	8.092	8.201	182,286	-0.13(-1.51%)
Aug 13, 2015	8.736	8.829	8.278	8.327	216,821	-0.40(-4.57%)
Aug 12, 2015	8.819	8.835	8.562	8.726	128,764	-0.14(-1.60%)
Aug 11, 2015	8.944	8.949	8.736	8.868	85,951	-0.15(-1.64%)
Aug 10, 2015	8.835	9.102	8.779	9.015	249,755	+0.19(+2.10%)
Aug 07, 2015	9.015	9.184	8.791	8.829	116,967	-0.31(-3.35%)
Aug 06, 2015	9.070	9.190	8.829	9.135	277,748	+0.10(+1.15%)
Aug 05, 2015	9.408	9.474	9.015	9.031	262,983	-0.27(-2.93%)
Aug 04, 2015	9.523	9.703	9.286	9.304	357,121	-0.15(-1.62%)
Aug 03, 2015	9.283	9.490	8.982	9.457	362,976	+0.25(+2.73%)
Jul 31, 2015	10.63	10.63	8.769	9.206	803,593	-1.39(-13.14%)
Jul 30, 2015	10.67	10.91	10.54	10.60	178,404	-0.23(-2.12%)
Jul 29, 2015	10.59	11.11	10.59	10.83	201,794	+0.19(+1.74%)
Jul 28, 2015	11.01	11.01	10.59	10.64	170,765	-0.33(-3.04%)
Jul 27, 2015	11.33	11.42	10.95	10.98	247,587	-0.51(-4.42%)
Jul 24, 2015	11.59	11.72	11.18	11.48	306,378	-0.19(-1.64%)
Jul 23, 2015	11.86	12.01	11.55	11.67	75,768	-0.23(-1.97%)
Jul 22, 2015	11.90	12.15	11.81	11.91	73,957	+0.02(+0.18%)
Jul 21, 2015	11.99	12.15	11.73	11.89	82,693	-0.10(-0.86%)
Jul 20, 2015	12.34	12.46	11.94	11.99	134,672	-0.36(-2.92%)
Jul 17, 2015	13.00	13.00	12.27	12.35	101,071	-0.62(-4.80%)
Jul 16, 2015	12.52	13.18	12.39	12.97	222,482	+0.58(+4.72%)
Jul 15, 2015	12.42	12.50	12.21	12.39	104,311	-0.03(-0.22%)
Jul 14, 2015	12.31	12.56	12.21	12.42	64,302	+0.09(+0.71%)
Jul 13, 2015	12.26	12.45	12.23	12.33	85,845	+0.08(+0.67%)
Jul 10, 2015	11.81	12.39	11.81	12.25	145,028	+0.53(+4.52%)
Jul 09, 2015	11.88	12.04	11.49	11.72	288,489	-0.03(-0.28%)
Jul 08, 2015	11.72	12.01	11.58	11.75	312,230	-0.15(-1.24%)
Jul 07, 2015	11.80	11.94	11.61	11.90	156,749	+0.04(+0.37%)
Jul 06, 2015	11.71	11.92	11.62	11.85	111,645	-0.03(-0.23%)
Jul 02, 2015	12.06	11.88	11.88	11.88	95,416	-0.15(-1.23%)
Jul 01, 2015	12.26	12.26	11.88	12.03	156,372	-0.04(-0.36%)
Jun 30, 2015	12.45	12.58	12.04	12.07	178,462	-0.27(-2.21%)
Jun 29, 2015	12.29	12.58	12.11	12.35	283,184	-0.11(-0.92%)
Jun 26, 2015	12.78	13.10	12.36	12.46	518,262	-0.19(-1.47%)
Jun 25, 2015	12.61	12.71	12.51	12.65	59,727	+0.05(+0.43%)
Jun 24, 2015	12.49	12.71	12.44	12.59	91,132	+0.04(+0.30%)
Jun 23, 2015	12.40	12.68	12.37	12.55	114,572	+0.08(+0.61%)
Jun 22, 2015	12.59	12.59	12.31	12.48	100,794	+0.04(+0.35%)
Jun 19, 2015	12.45	12.67	12.30	12.43	168,153	-0.03(-0.26%)
Jun 18, 2015	12.47	12.70	12.18	12.47	172,891	+0.14(+1.11%)
Jun 17, 2015	12.47	12.56	12.32	12.33	70,377	-0.04(-0.31%)
Jun 16, 2015	11.96	12.50	11.92	12.37	194,935	+0.37(+3.08%)
Jun 15, 2015	12.23	12.26	11.91	12.00	85,424	-0.27(-2.17%)
Jun 12, 2015	12.19	12.39	12.11	12.26	86,300	+0.11(+0.89%)
Jun 11, 2015	12.10	12.26	12.03	12.16	51,327	+0.10(+0.81%)
Jun 10, 2015	11.41	12.26	11.38	12.06	165,409	+0.77(+6.84%)
Jun 09, 2015	11.09	11.32	11.07	11.29	78,536	+0.16(+1.47%)
Jun 08, 2015	11.07	11.23	10.98	11.12	55,286	-0.01(-0.10%)
Jun 05, 2015	10.99	11.17	10.74	11.13	109,816	+0.04(+0.39%)
Jun 04, 2015	11.07	11.23	10.96	11.09	113,997	-0.14(-1.21%)
Jun 03, 2015	11.08	11.32	11.08	11.23	62,625	+0.19(+1.72%)
Jun 02, 2015	10.99	11.23	10.87	11.04	66,138	+0.05(+0.50%)
Jun 01, 2015	10.89	11.08	10.70	10.98	73,724	+0.20(+1.81%)
May 29, 2015	10.87	11.08	10.73	10.79	68,758	-0.11(-1.00%)
May 28, 2015	10.91	11.03	10.75	10.89	65,163	-0.05(-0.45%)
May 27, 2015	10.72	10.98	10.72	10.94	55,954	+0.16(+1.46%)
May 26, 2015	10.94	10.94	10.69	10.79	72,301	-0.19(-1.73%)
May 22, 2015	11.01	10.98	10.98	10.98	96,799	-0.04(-0.34%)
May 21, 2015	10.89	11.09	10.77	11.01	86,565	+0.07(+0.60%)
May 20, 2015	11.10	11.16	10.79	10.95	121,691	-0.17(-1.52%)
May 19, 2015	11.41	11.41	11.00	11.12	56,235	-0.29(-2.53%)
May 18, 2015	11.13	11.57	11.06	11.41	105,638	+0.28(+2.54%)
May 15, 2015	10.99	11.17	10.85	11.12	58,709	+0.12(+1.09%)
May 14, 2015	10.84	11.03	10.79	11.00	78,648	+0.27(+2.53%)
May 13, 2015	10.87	11.02	10.68	10.73	67,947	-0.14(-1.25%)
May 12, 2015	10.87	10.92	10.74	10.87	145,784	+0.01(+0.05%)
May 11, 2015	11.10	11.18	10.82	10.86	95,616	-0.20(-1.82%)
May 08, 2015	11.26	11.38	11.00	11.06	94,732	-0.15(-1.31%)
May 07, 2015	11.06	11.35	11.01	11.21	95,973	+0.11(+0.98%)
May 06, 2015	10.94	11.13	10.87	11.10	86,977	+0.24(+2.25%)
May 05, 2015	10.89	11.39	10.78	10.86	141,099	-0.06(-0.55%)
May 04, 2015	11.08	11.42	10.79	10.92	93,818	+0.01(+0.10%)
May 01, 2015	11.13	11.17	10.88	10.91	87,831	-0.22(-1.95%)
Apr 30, 2015	11.26	11.31	11.06	11.12	131,855	-0.29(-2.52%)
Apr 29, 2015	11.63	11.63	11.22	11.41	75,516	-0.23(-2.01%)
Apr 28, 2015	11.43	11.74	11.36	11.64	129,729	+0.27(+2.39%)
Apr 27, 2015	11.15	11.61	11.06	11.37	92,165	+0.17(+1.55%)
Apr 24, 2015	11.18	11.33	11.14	11.20	85,754	+0.07(+0.59%)
Apr 23, 2015	11.04	11.14	10.82	11.13	95,067	+0.02(+0.20%)
Apr 22, 2015	11.05	11.18	10.92	11.11	79,760	+0.08(+0.69%)
Apr 21, 2015	11.36	11.36	11.03	11.04	86,562	-0.23(-2.07%)
Apr 20, 2015	10.89	11.30	10.89	11.27	81,571	+0.39(+3.54%)
Apr 17, 2015	11.17	11.17	10.82	10.88	91,665	-0.39(-3.42%)
Apr 16, 2015	11.50	11.55	11.19	11.27	87,066	-0.26(-2.26%)
Apr 15, 2015	11.60	11.67	11.29	11.53	93,954	+0.01(+0.09%)
Apr 14, 2015	11.43	11.55	11.34	11.52	91,606	+0.11(+0.95%)
Apr 13, 2015	11.29	11.43	11.22	11.41	61,421	+0.12(+1.06%)
Apr 10, 2015	11.31	11.38	11.21	11.29	47,735	+0.11(+0.97%)
Apr 09, 2015	11.28	11.28	11.06	11.18	35,620	-0.05(-0.44%)
Apr 08, 2015	11.11	11.37	11.11	11.23	169,621	+0.17(+1.52%)
Apr 07, 2015	10.96	11.14	10.93	11.06	88,391	+0.08(+0.74%)
Apr 06, 2015	10.76	11.10	10.76	10.98	138,498	+0.11(+1.00%)
Apr 02, 2015	11.05	10.87	10.87	10.87	94,407	-0.22(-1.96%)
Apr 01, 2015	10.93	11.11	10.66	11.09	136,833	+0.16(+1.49%)
Mar 31, 2015	10.92	11.03	10.79	10.93	68,313	-0.03(-0.25%)
Mar 30, 2015	10.78	10.99	10.78	10.95	46,323	+0.18(+1.66%)
Mar 27, 2015	10.72	10.81	10.66	10.78	83,008	+0.03(+0.30%)
Mar 26, 2015	10.70	10.89	10.70	10.74	66,333	+0.02(+0.20%)
Mar 25, 2015	10.87	10.94	10.60	10.72	128,537	-0.11(-1.05%)
Mar 24, 2015	10.67	10.94	10.67	10.84	106,001	+0.12(+1.12%)
Mar 23, 2015	10.80	11.00	10.66	10.72	186,999	-0.08(-0.70%)
Mar 20, 2015	10.87	10.91	10.72	10.79	175,415	+0.02(+0.15%)
Mar 19, 2015	10.84	10.96	10.69	10.78	64,647	-0.15(-1.34%)
Mar 18, 2015	10.69	10.97	10.62	10.92	94,550	+0.27(+2.50%)
Mar 17, 2015	10.51	10.66	10.47	10.66	107,580	+0.10(+0.97%)
Mar 16, 2015	10.73	10.73	10.48	10.55	161,188	-0.10(-0.91%)
Mar 13, 2015	10.66	10.70	10.48	10.65	176,244	+0.01(+0.05%)
Mar 12, 2015	10.33	10.71	10.33	10.65	160,910	+0.44(+4.29%)
Mar 11, 2015	10.39	10.56	10.16	10.21	242,174	-0.19(-1.87%)
Mar 10, 2015	10.33	10.48	10.24	10.40	80,736	-0.05(-0.47%)
Mar 09, 2015	10.46	10.62	10.38	10.45	113,851	+0.08(+0.78%)
Mar 06, 2015	10.37	10.48	10.18	10.37	105,476	-0.05(-0.52%)
Mar 05, 2015	10.76	10.82	10.28	10.42	165,386	-0.37(-3.46%)
Mar 04, 2015	10.66	10.85	10.68	10.80	82,849	+0.12(+1.11%)
Mar 03, 2015	11.07	11.07	10.77	10.68	101,085	-0.59(-5.23%)
Mar 02, 2015	11.15	11.36	11.02	11.27	92,790	+0.15(+1.31%)
Feb 27, 2015	11.35	11.35	11.08	11.12	77,406	-0.22(-1.91%)
Feb 26, 2015	11.29	11.35	11.18	11.34	38,862	+0.08(+0.67%)
Feb 25, 2015	11.46	11.53	11.20	11.26	80,906	-0.32(-2.80%)
Feb 24, 2015	11.43	11.62	11.43	11.59	55,282	+0.19(+1.71%)
Feb 23, 2015	11.71	11.71	11.34	11.39	89,660	-0.32(-2.73%)
Feb 20, 2015	11.98	11.98	11.50	11.71	85,800	-0.24(-1.99%)
Feb 19, 2015	11.66	12.05	11.62	11.95	88,087	+0.22(+1.84%)
Feb 18, 2015	11.84	11.91	11.58	11.73	187,074	-0.16(-1.36%)
Feb 17, 2015	12.13	12.17	11.78	11.89	81,496	-0.29(-2.35%)
Feb 13, 2015	12.06	12.18	12.18	12.18	83,932	+0.05(+0.45%)
Feb 12, 2015	12.15	12.25	11.95	12.13	81,908	+0.15(+1.22%)
Feb 11, 2015	11.91	12.12	11.91	11.98	33,769	-0.04(-0.32%)
Feb 10, 2015	12.23	12.23	11.84	12.02	85,369	-0.05(-0.40%)
Feb 09, 2015	12.35	12.49	11.99	12.07	110,824	-0.25(-2.06%)
Feb 06, 2015	12.44	12.51	12.19	12.32	137,383	-0.16(-1.26%)
Feb 05, 2015	12.16	12.54	12.16	12.48	78,296	+0.32(+2.63%)
Feb 04, 2015	12.13	12.33	12.09	12.16	76,277	-0.10(-0.79%)
Feb 03, 2015	12.11	12.44	12.05	12.26	103,461	+0.20(+1.66%)
Feb 02, 2015	11.72	12.11	11.61	12.06	134,972	+0.49(+4.21%)
Jan 30, 2015	11.72	11.72	11.54	11.57	159,807	-0.30(-2.55%)
Jan 29, 2015	11.41	11.87	11.41	11.87	122,671	+0.47(+4.13%)
Jan 28, 2015	11.76	11.77	11.36	11.40	127,698	-0.34(-2.86%)
Jan 27, 2015	11.52	11.81	11.52	11.74	78,778	+0.00(+0.00%)
Jan 26, 2015	11.69	11.76	11.48	11.74	58,956	+0.06(+0.51%)
Jan 23, 2015	12.07	12.07	11.61	11.68	97,391	-0.42(-3.44%)
Jan 22, 2015	11.81	12.12	11.55	12.09	98,295	+0.42(+3.57%)
Jan 21, 2015	11.58	11.96	11.45	11.68	127,592	+0.12(+1.03%)
Jan 20, 2015	11.68	11.82	11.45	11.56	86,046	-0.14(-1.16%)
Jan 16, 2015	11.29	11.74	11.29	11.69	96,025	+0.33(+2.90%)
Jan 15, 2015	11.90	11.90	11.35	11.36	144,689	-0.47(-3.93%)
Jan 14, 2015	11.66	11.94	11.63	11.83	85,324	-0.01(-0.05%)
Jan 13, 2015	11.63	11.88	11.37	11.84	138,010	+0.37(+3.21%)
Jan 12, 2015	11.39	11.48	11.23	11.47	84,785	+0.05(+0.43%)
Jan 09, 2015	11.42	11.51	11.34	11.42	118,537	-0.04(-0.33%)
Jan 08, 2015	11.47	11.68	11.34	11.46	196,883	+0.05(+0.43%)
Jan 07, 2015	11.28	11.43	11.20	11.41	85,090	+0.24(+2.18%)
Jan 06, 2015	11.55	11.69	10.96	11.16	122,301	-0.42(-3.64%)
Jan 05, 2015	11.86	11.87	11.43	11.59	78,275	-0.32(-2.72%)
Jan 02, 2015	12.21	12.21	11.62	11.91	112,582	-0.25(-2.09%)
Dec 31, 2014	12.07	12.16	12.16	12.16	128,117	+0.11(+0.94%)
Dec 30, 2014	12.16	12.17	11.87	12.05	80,797	-0.08(-0.67%)
Dec 29, 2014	11.94	12.15	11.94	12.13	92,032	+0.16(+1.36%)
Dec 26, 2014	12.04	12.16	11.91	11.97	52,707	+0.02(+0.18%)
Dec 24, 2014	11.82	11.95	11.95	11.95	54,353	+0.12(+1.05%)
Dec 23, 2014	12.08	12.15	11.64	11.82	128,398	-0.22(-1.80%)
Dec 22, 2014	11.93	12.16	11.56	12.04	165,834	+0.08(+0.63%)
Dec 19, 2014	11.60	11.99	11.49	11.96	477,690	+0.34(+2.88%)
Dec 18, 2014	11.66	11.73	11.26	11.63	147,298	+0.09(+0.80%)
Dec 17, 2014	10.94	11.56	10.94	11.54	185,794	+0.59(+5.44%)
Dec 16, 2014	10.73	11.32	10.65	10.94	206,412	+0.22(+2.02%)
Dec 15, 2014	10.68	11.00	10.63	10.73	213,095	+0.14(+1.28%)
Dec 12, 2014	10.38	10.75	10.38	10.59	202,477	+0.05(+0.46%)
Dec 11, 2014	10.07	11.15	10.07	10.54	280,705	+0.56(+5.58%)
Dec 10, 2014	10.06	10.25	9.947	9.985	206,055	-0.15(-1.44%)
Dec 09, 2014	9.582	10.15	9.577	10.13	95,307	+0.40(+4.09%)
Dec 08, 2014	9.733	9.905	9.711	9.733	86,758	-0.05(-0.55%)
Dec 05, 2014	9.722	9.893	9.722	9.787	110,508	+0.04(+0.44%)
Dec 04, 2014	9.846	9.862	9.614	9.744	105,769	-0.14(-1.42%)
Dec 03, 2014	9.668	9.986	9.668	9.884	90,869	+0.19(+1.94%)
Dec 02, 2014	9.647	9.857	9.593	9.695	73,006	+0.09(+0.90%)
Dec 01, 2014	9.873	9.873	9.609	9.609	108,827	-0.26(-2.67%)
Nov 28, 2014	9.991	10.16	9.835	9.873	108,591	-0.27(-2.65%)
Nov 26, 2014	10.09	10.14	10.14	10.14	119,631	+0.08(+0.80%)
Nov 25, 2014	10.22	10.38	10.01	10.06	88,521	-0.11(-1.11%)
Nov 24, 2014	10.27	10.38	10.07	10.17	98,019	-0.12(-1.20%)
Nov 21, 2014	10.81	10.98	10.26	10.30	165,081	-0.37(-3.43%)
Nov 20, 2014	9.701	10.74	9.701	10.66	318,701	+0.93(+9.57%)
Nov 19, 2014	9.841	9.857	9.598	9.733	96,026	-0.11(-1.09%)
Nov 18, 2014	10.03	10.05	9.803	9.841	113,248	-0.10(-0.98%)
Nov 17, 2014	10.12	10.14	9.894	9.937	113,300	-0.20(-1.96%)
Nov 14, 2014	10.19	10.22	10.07	10.14	90,258	-0.02(-0.21%)
Nov 13, 2014	10.55	10.65	10.09	10.16	178,309	-0.52(-4.89%)
Nov 12, 2014	10.33	10.74	10.32	10.68	134,376	+0.34(+3.28%)
Nov 11, 2014	9.733	10.39	9.690	10.34	185,608	+0.66(+6.78%)
Nov 10, 2014	9.593	9.722	9.512	9.684	140,652	+0.13(+1.35%)
Nov 07, 2014	9.970	9.970	9.464	9.555	168,469	-0.49(-4.88%)
Nov 06, 2014	10.21	10.21	9.964	10.05	100,376	-0.08(-0.74%)
Nov 05, 2014	10.12	10.23	9.948	10.12	113,723	+0.04(+0.43%)
Nov 04, 2014	9.921	10.09	9.851	10.08	120,205	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.