Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 12.64 | 12.77 | 12.33 | 12.35 | 1,840,625 | -0.08(-0.68%) |
Oct 30, 2002 | 12.24 | 12.72 | 12.09 | 12.43 | 3,213,902 | +0.11(+0.89%) |
Oct 29, 2002 | 11.62 | 12.13 | 11.37 | 12.32 | 6,792,816 | +0.72(+6.21%) |
Oct 28, 2002 | 11.71 | 11.73 | 11.37 | 11.60 | 2,394,982 | +0.11(+0.96%) |
Oct 25, 2002 | 11.34 | 11.54 | 11.20 | 11.49 | 1,290,984 | +0.17(+1.50%) |
Oct 24, 2002 | 11.68 | 11.73 | 11.17 | 11.32 | 2,590,221 | -0.32(-2.73%) |
Oct 23, 2002 | 11.73 | 11.84 | 11.49 | 11.64 | 1,422,558 | -0.15(-1.26%) |
Oct 22, 2002 | 11.95 | 11.98 | 11.65 | 11.79 | 1,187,941 | -0.24(-2.01%) |
Oct 21, 2002 | 11.90 | 12.19 | 11.75 | 12.03 | 2,167,674 | -0.08(-0.63%) |
Oct 18, 2002 | 12.11 | 12.17 | 11.87 | 12.11 | 1,908,770 | -0.01(-0.07%) |
Oct 17, 2002 | 11.81 | 12.21 | 11.77 | 12.12 | 1,952,864 | +0.50(+4.27%) |
Oct 16, 2002 | 12.36 | 12.49 | 11.62 | 11.62 | 2,138,907 | -0.85(-6.80%) |
Oct 15, 2002 | 12.12 | 12.47 | 12.01 | 12.47 | 2,148,575 | +0.49(+4.11%) |
Oct 14, 2002 | 11.77 | 12.04 | 11.77 | 11.98 | 929,037 | +0.16(+1.36%) |
Oct 11, 2002 | 11.62 | 12.05 | 11.50 | 11.82 | 3,840,412 | +0.44(+3.88%) |
Oct 10, 2002 | 11.05 | 11.50 | 10.69 | 11.37 | 3,878,611 | +0.23(+2.05%) |
Oct 09, 2002 | 11.49 | 11.51 | 10.99 | 11.15 | 1,813,272 | -0.54(-4.61%) |
Oct 08, 2002 | 11.53 | 11.71 | 11.41 | 11.68 | 1,694,903 | +0.19(+1.66%) |
Oct 07, 2002 | 11.66 | 11.77 | 11.48 | 11.49 | 1,438,356 | -0.22(-1.88%) |
Oct 04, 2002 | 11.94 | 12.06 | 11.39 | 11.71 | 5,606,290 | -0.18(-1.53%) |
Oct 03, 2002 | 11.95 | 12.30 | 11.90 | 11.90 | 4,435,090 | -0.08(-0.67%) |
Oct 02, 2002 | 12.05 | 12.15 | 11.77 | 11.98 | 3,228,285 | -0.07(-0.56%) |
Oct 01, 2002 | 12.26 | 12.37 | 11.52 | 12.04 | 6,689,302 | -0.14(-1.18%) |
Sep 30, 2002 | 12.62 | 12.62 | 11.86 | 12.19 | 6,571,640 | -0.64(-4.99%) |
Sep 27, 2002 | 13.01 | 13.08 | 12.75 | 12.83 | 1,935,886 | -0.21(-1.63%) |
Sep 26, 2002 | 12.69 | 13.23 | 12.69 | 13.04 | 2,286,987 | +0.48(+3.78%) |
Sep 25, 2002 | 12.65 | 12.76 | 12.43 | 12.57 | 3,836,404 | -0.07(-0.54%) |
Sep 24, 2002 | 12.89 | 12.89 | 12.60 | 12.63 | 3,061,577 | -0.27(-2.07%) |
Sep 23, 2002 | 12.85 | 13.06 | 12.74 | 12.90 | 2,297,126 | +0.05(+0.40%) |
Sep 20, 2002 | 12.60 | 12.88 | 12.55 | 12.85 | 2,448,507 | +0.26(+2.09%) |
Sep 19, 2002 | 12.34 | 12.82 | 12.26 | 12.59 | 2,510,050 | +0.16(+1.30%) |
Sep 18, 2002 | 12.70 | 12.71 | 12.17 | 12.43 | 5,417,653 | -0.45(-3.49%) |
Sep 17, 2002 | 13.62 | 13.62 | 12.85 | 12.88 | 3,663,565 | -0.73(-5.39%) |
Sep 16, 2002 | 13.37 | 13.68 | 13.32 | 13.61 | 2,067,225 | +0.24(+1.81%) |
Sep 13, 2002 | 13.36 | 13.38 | 13.22 | 13.37 | 1,772,951 | +0.01(+0.06%) |
Sep 12, 2002 | 13.83 | 13.83 | 13.26 | 13.36 | 21,127,338 | -0.69(-4.92%) |
Sep 11, 2002 | 13.57 | 14.05 | 13.57 | 14.05 | 5,352,573 | +0.48(+3.53%) |
Sep 10, 2002 | 13.30 | 13.78 | 13.23 | 13.57 | 1,970,313 | +0.29(+2.20%) |
Sep 09, 2002 | 13.01 | 13.30 | 12.98 | 13.28 | 1,103,997 | +0.17(+1.33%) |
Sep 06, 2002 | 13.32 | 13.63 | 13.05 | 13.10 | 4,811,185 | -0.01(-0.06%) |
Sep 05, 2002 | 13.01 | 13.26 | 13.01 | 13.11 | 3,855,975 | +0.10(+0.78%) |
Sep 04, 2002 | 12.51 | 13.02 | 12.48 | 13.01 | 2,922,458 | +0.50(+4.00%) |
Sep 03, 2002 | 12.60 | 12.62 | 12.49 | 12.51 | 1,682,170 | -0.19(-1.50%) |
Aug 30, 2002 | 12.62 | 12.89 | 12.60 | 12.70 | 867,730 | +0.06(+0.44%) |
Aug 29, 2002 | 12.72 | 12.77 | 12.51 | 12.65 | 1,733,573 | -0.14(-1.13%) |
Aug 28, 2002 | 12.72 | 12.82 | 12.65 | 12.79 | 1,449,910 | -0.02(-0.13%) |
Aug 27, 2002 | 12.86 | 12.92 | 12.72 | 12.81 | 1,467,123 | -0.04(-0.33%) |
Aug 26, 2002 | 12.81 | 12.93 | 12.68 | 12.85 | 1,396,856 | -0.03(-0.20%) |
Aug 23, 2002 | 12.95 | 13.06 | 12.85 | 12.88 | 3,199,282 | -0.08(-0.59%) |
Aug 22, 2002 | 12.66 | 13.02 | 12.60 | 12.95 | 3,785,000 | +0.33(+2.62%) |
Aug 21, 2002 | 12.63 | 12.65 | 12.45 | 12.62 | 2,423,041 | -0.02(-0.13%) |
Aug 20, 2002 | 12.50 | 12.87 | 12.50 | 12.64 | 4,160,859 | +0.18(+1.43%) |
Aug 16, 2002 | 12.03 | 12.47 | 11.88 | 12.46 | 4,205,425 | +0.43(+3.56%) |
Aug 15, 2002 | 11.73 | 12.19 | 11.41 | 12.03 | 7,991,840 | +0.31(+2.60%) |
Aug 14, 2002 | 11.03 | 11.75 | 10.94 | 11.73 | 5,225,951 | +0.63(+5.70%) |
Aug 13, 2002 | 11.09 | 11.31 | 11.04 | 11.09 | 3,568,775 | +0.00(+0.04%) |
Aug 12, 2002 | 11.60 | 11.62 | 10.94 | 11.09 | 26,998,664 | -0.77(-6.47%) |
Aug 07, 2002 | 11.90 | 11.96 | 11.73 | 11.86 | 3,250,214 | -0.05(-0.39%) |
Aug 06, 2002 | 11.96 | 12.12 | 11.73 | 11.90 | 2,893,219 | -0.01(-0.11%) |
Aug 05, 2002 | 12.02 | 12.12 | 11.84 | 11.92 | 1,911,128 | -0.08(-0.71%) |
Aug 02, 2002 | 12.74 | 12.84 | 11.92 | 12.00 | 2,926,466 | -0.81(-6.29%) |
Aug 01, 2002 | 12.81 | 12.91 | 12.57 | 12.81 | 2,263,171 | -0.05(-0.40%) |
Jul 31, 2002 | 12.71 | 12.93 | 12.51 | 12.86 | 3,726,523 | +0.17(+1.34%) |
Jul 30, 2002 | 12.62 | 12.82 | 12.57 | 12.69 | 2,298,305 | +0.10(+0.77%) |
Jul 29, 2002 | 12.34 | 12.67 | 12.21 | 12.59 | 4,544,028 | +0.42(+3.45%) |
Jul 26, 2002 | 12.00 | 12.30 | 11.96 | 12.17 | 2,907,838 | +0.08(+0.67%) |
Jul 25, 2002 | 12.09 | 12.24 | 11.87 | 12.09 | 2,952,875 | -0.19(-1.52%) |
Jul 24, 2002 | 11.77 | 12.43 | 11.51 | 12.28 | 3,880,969 | +0.16(+1.30%) |
Jul 23, 2002 | 12.02 | 12.24 | 11.87 | 12.12 | 4,325,917 | -0.00(-0.04%) |
Jul 22, 2002 | 12.45 | 12.79 | 11.92 | 12.12 | 4,256,828 | -0.36(-2.92%) |
Jul 19, 2002 | 12.66 | 12.66 | 12.26 | 12.49 | 3,440,973 | -0.57(-4.38%) |
Jul 17, 2002 | 13.10 | 13.15 | 12.82 | 13.06 | 2,898,171 | -0.38(-2.84%) |
Jul 12, 2002 | 13.58 | 14.04 | 13.36 | 13.44 | 2,139,378 | -0.14(-1.00%) |
Jul 11, 2002 | 13.66 | 13.78 | 13.05 | 13.58 | 4,180,430 | -0.06(-0.40%) |
Jul 10, 2002 | 13.89 | 13.91 | 13.61 | 13.63 | 2,760,937 | -0.19(-1.38%) |
Jul 09, 2002 | 13.93 | 14.38 | 13.88 | 13.83 | 4,678,196 | -0.11(-0.82%) |
Jul 08, 2002 | 13.87 | 13.94 | 13.87 | 13.94 | 3,529,869 | +0.02(+0.15%) |
Jul 05, 2002 | 13.66 | 14.00 | 13.65 | 13.92 | 2,034,921 | +0.54(+4.03%) |
Jul 04, 2002 | 13.68 | 13.97 | 13.06 | 13.38 | 5,849,632 | +0.00(+0.00%) |
Jul 03, 2002 | 13.68 | 13.97 | 13.06 | 13.38 | 5,849,632 | -0.40(-2.92%) |
Jul 02, 2002 | 14.42 | 14.58 | 13.57 | 13.78 | 9,683,442 | -1.31(-8.71%) |
Jul 01, 2002 | 15.01 | 15.26 | 15.01 | 15.10 | 3,153,538 | +0.17(+1.14%) |
Jun 28, 2002 | 15.56 | 15.68 | 14.93 | 14.93 | 2,758,343 | -0.72(-4.61%) |
Jun 27, 2002 | 15.01 | 15.76 | 15.01 | 15.65 | 3,430,127 | +0.70(+4.68%) |
Jun 26, 2002 | 14.21 | 14.95 | 14.21 | 14.95 | 4,736,438 | +0.11(+0.77%) |
Jun 25, 2002 | 15.48 | 15.59 | 14.65 | 14.83 | 3,707,187 | -0.96(-6.09%) |
Jun 21, 2002 | 16.04 | 16.07 | 15.90 | 15.80 | 2,234,169 | -0.23(-1.46%) |
Jun 20, 2002 | 15.92 | 16.12 | 15.82 | 16.03 | 2,539,053 | +0.16(+0.99%) |
Jun 19, 2002 | 15.73 | 16.24 | 15.73 | 15.87 | 7,828,669 | +0.07(+0.46%) |
Jun 18, 2002 | 15.54 | 15.84 | 15.48 | 15.80 | 2,012,992 | +0.26(+1.66%) |
Jun 17, 2002 | 15.33 | 15.54 | 15.29 | 15.54 | 1,699,147 | +0.17(+1.13%) |
Jun 14, 2002 | 15.56 | 15.56 | 15.25 | 15.37 | 2,338,862 | -0.36(-2.32%) |
Jun 12, 2002 | 15.25 | 15.73 | 15.10 | 15.73 | 3,837,111 | +0.57(+3.78%) |
Jun 11, 2002 | 15.48 | 15.88 | 15.10 | 15.16 | 3,027,387 | -0.32(-2.05%) |
Jun 10, 2002 | 15.52 | 15.52 | 15.18 | 15.48 | 3,491,905 | +0.04(+0.27%) |
Jun 07, 2002 | 15.33 | 15.72 | 15.29 | 15.44 | 2,212,475 | -0.02(-0.14%) |
Jun 06, 2002 | 15.73 | 15.90 | 15.38 | 15.46 | 2,960,657 | -0.28(-1.75%) |
Jun 05, 2002 | 15.39 | 15.80 | 15.37 | 15.73 | 2,607,198 | +0.15(+0.95%) |
May 31, 2002 | 15.10 | 15.65 | 15.06 | 15.59 | 4,319,079 | +0.57(+3.81%) |
May 28, 2002 | 15.16 | 15.27 | 14.95 | 15.01 | 1,485,280 | -0.25(-1.67%) |
May 27, 2002 | 15.35 | 15.44 | 15.27 | 15.27 | 1,016,753 | +0.00(+0.00%) |
May 24, 2002 | 15.35 | 15.44 | 15.27 | 15.27 | 1,016,753 | -0.03(-0.22%) |
May 23, 2002 | 15.37 | 15.44 | 15.16 | 15.30 | 1,810,207 | -0.07(-0.47%) |
May 22, 2002 | 15.29 | 15.54 | 15.19 | 15.37 | 3,059,927 | -0.18(-1.15%) |
May 21, 2002 | 15.61 | 15.95 | 15.39 | 15.55 | 6,308,963 | -0.02(-0.14%) |
May 20, 2002 | 15.20 | 15.57 | 15.18 | 15.57 | 5,060,422 | +0.20(+1.30%) |
May 17, 2002 | 15.61 | 15.77 | 15.22 | 15.37 | 4,286,303 | -0.47(-2.95%) |
May 16, 2002 | 16.12 | 16.18 | 15.91 | 15.84 | 2,844,173 | -0.13(-0.80%) |
May 15, 2002 | 15.79 | 16.03 | 15.71 | 15.97 | 13,181,007 | +0.18(+1.13%) |
May 14, 2002 | 15.69 | 15.99 | 15.56 | 15.79 | 3,446,161 | +0.16(+1.03%) |
May 13, 2002 | 15.50 | 15.69 | 15.49 | 15.63 | 1,548,002 | +0.15(+0.99%) |
May 10, 2002 | 15.37 | 15.53 | 15.28 | 15.48 | 1,368,796 | +0.04(+0.25%) |
May 09, 2002 | 15.45 | 15.50 | 15.22 | 15.44 | 2,173,569 | -0.02(-0.14%) |
May 08, 2002 | 15.70 | 15.76 | 15.23 | 15.46 | 2,825,310 | -0.23(-1.49%) |
May 07, 2002 | 15.68 | 15.76 | 15.54 | 15.69 | 2,349,237 | +0.04(+0.27%) |
May 06, 2002 | 15.82 | 15.91 | 15.63 | 15.65 | 1,396,149 | -0.17(-1.07%) |
May 03, 2002 | 15.63 | 15.91 | 15.61 | 15.82 | 1,978,801 | +0.20(+1.25%) |
May 02, 2002 | 15.08 | 15.76 | 15.08 | 15.62 | 2,156,356 | +0.51(+3.37%) |
May 01, 2002 | 15.33 | 15.35 | 14.85 | 15.11 | 3,367,405 | -0.22(-1.41%) |
Apr 30, 2002 | 15.33 | 15.35 | 14.95 | 15.33 | 3,193,152 | -0.02(-0.14%) |
Apr 29, 2002 | 15.10 | 15.35 | 14.90 | 15.35 | 2,041,287 | +0.25(+1.69%) |
Apr 26, 2002 | 15.10 | 15.22 | 14.93 | 15.10 | 1,986,111 | +0.00(+0.00%) |
Apr 25, 2002 | 15.31 | 15.31 | 14.93 | 15.10 | 3,897,711 | -0.25(-1.66%) |
Apr 24, 2002 | 15.29 | 15.49 | 15.27 | 15.35 | 1,695,846 | +0.03(+0.22%) |
Apr 23, 2002 | 15.25 | 15.49 | 15.20 | 15.32 | 3,176,174 | +0.11(+0.75%) |
Apr 22, 2002 | 15.37 | 15.51 | 15.20 | 15.20 | 2,408,893 | -0.09(-0.61%) |
Apr 19, 2002 | 15.53 | 15.54 | 15.28 | 15.30 | 1,099,517 | -0.22(-1.45%) |
Apr 18, 2002 | 15.82 | 15.82 | 15.22 | 15.52 | 2,576,780 | -0.30(-1.88%) |
Apr 17, 2002 | 15.46 | 15.88 | 15.37 | 15.82 | 2,363,149 | +0.46(+3.01%) |
Apr 16, 2002 | 15.80 | 15.82 | 15.27 | 15.36 | 3,584,337 | -0.47(-2.97%) |
Apr 15, 2002 | 16.03 | 16.03 | 15.65 | 15.83 | 1,250,898 | -0.18(-1.14%) |
Apr 12, 2002 | 16.33 | 16.35 | 15.99 | 16.01 | 2,751,034 | -0.27(-1.67%) |
Apr 11, 2002 | 15.86 | 16.45 | 15.83 | 16.28 | 3,105,907 | +0.37(+2.32%) |
Apr 10, 2002 | 15.69 | 15.92 | 15.59 | 15.91 | 2,993,432 | +0.45(+2.93%) |
Apr 09, 2002 | 15.78 | 15.78 | 15.40 | 15.46 | 1,565,922 | -0.32(-2.02%) |
Apr 08, 2002 | 15.56 | 15.78 | 15.36 | 15.78 | 2,132,540 | +0.17(+1.09%) |
Apr 05, 2002 | 15.37 | 15.84 | 15.33 | 15.61 | 4,036,830 | +0.42(+2.79%) |
Apr 04, 2002 | 14.63 | 15.27 | 14.61 | 15.18 | 3,293,601 | +0.66(+4.53%) |
Apr 03, 2002 | 14.47 | 14.66 | 14.47 | 14.53 | 2,101,651 | +0.08(+0.59%) |
Apr 02, 2002 | 14.48 | 14.55 | 14.44 | 14.44 | 1,665,428 | -0.03(-0.18%) |
Apr 01, 2002 | 14.50 | 14.50 | 14.25 | 14.47 | 946,957 | -0.02(-0.15%) |
Mar 29, 2002 | 14.40 | 14.53 | 14.25 | 14.49 | 1,964,653 | +0.00(+0.00%) |
Mar 28, 2002 | 14.40 | 14.53 | 14.25 | 14.49 | 1,964,653 | +0.11(+0.77%) |
Mar 27, 2002 | 14.46 | 14.48 | 14.25 | 14.38 | 2,312,453 | -0.11(-0.73%) |
Mar 26, 2002 | 14.89 | 14.89 | 14.40 | 14.48 | 2,286,987 | -0.41(-2.73%) |
Mar 25, 2002 | 14.93 | 15.10 | 14.86 | 14.89 | 2,883,080 | +0.03(+0.23%) |
Mar 22, 2002 | 14.69 | 14.96 | 14.65 | 14.86 | 4,884,518 | +0.29(+1.98%) |
Mar 21, 2002 | 14.58 | 14.65 | 14.24 | 14.57 | 1,914,900 | -0.00(-0.03%) |
Mar 20, 2002 | 14.42 | 14.72 | 14.42 | 14.57 | 2,129,239 | +0.04(+0.26%) |
Mar 19, 2002 | 13.95 | 14.67 | 13.74 | 14.53 | 5,871,561 | +0.59(+4.23%) |
Mar 18, 2002 | 14.00 | 14.12 | 13.74 | 13.94 | 1,825,769 | +0.01(+0.09%) |
Mar 15, 2002 | 13.53 | 14.04 | 13.47 | 13.93 | 3,017,012 | +0.37(+2.72%) |
Mar 14, 2002 | 13.63 | 13.74 | 13.36 | 13.56 | 2,331,081 | -0.08(-0.62%) |
Mar 13, 2002 | 13.49 | 13.77 | 13.49 | 13.65 | 2,913,733 | +0.08(+0.59%) |
Mar 12, 2002 | 13.46 | 13.57 | 13.27 | 13.57 | 2,402,527 | +0.11(+0.79%) |
Mar 11, 2002 | 13.68 | 13.72 | 13.45 | 13.46 | 2,801,730 | -0.10(-0.75%) |
Mar 08, 2002 | 13.57 | 13.66 | 13.44 | 13.56 | 2,770,369 | +0.06(+0.41%) |
Mar 07, 2002 | 13.68 | 13.69 | 13.40 | 13.51 | 2,918,213 | -0.05(-0.34%) |
Mar 06, 2002 | 13.18 | 13.56 | 13.06 | 13.55 | 3,212,958 | +0.44(+3.33%) |
Mar 05, 2002 | 13.42 | 13.52 | 13.02 | 13.12 | 1,914,193 | -0.24(-1.81%) |
Mar 04, 2002 | 13.21 | 13.61 | 13.21 | 13.36 | 2,191,725 | +0.15(+1.12%) |
Mar 01, 2002 | 13.18 | 13.39 | 13.08 | 13.21 | 1,033,730 | -0.02(-0.16%) |
Feb 28, 2002 | 13.27 | 13.46 | 13.15 | 13.23 | 2,402,527 | +0.02(+0.16%) |
Feb 27, 2002 | 13.04 | 13.49 | 13.04 | 13.21 | 1,174,500 | +0.13(+1.01%) |
Feb 26, 2002 | 12.88 | 13.36 | 12.88 | 13.08 | 2,124,995 | +0.14(+1.05%) |
Feb 25, 2002 | 12.66 | 13.14 | 12.64 | 12.94 | 3,376,129 | +0.22(+1.77%) |
Feb 22, 2002 | 12.40 | 12.89 | 12.40 | 12.72 | 3,629,375 | +0.20(+1.63%) |
Feb 21, 2002 | 12.62 | 12.63 | 12.48 | 12.52 | 2,520,189 | -0.11(-0.87%) |
Feb 20, 2002 | 12.72 | 12.76 | 12.57 | 12.63 | 2,992,489 | -0.09(-0.73%) |
Feb 19, 2002 | 12.76 | 12.80 | 12.66 | 12.72 | 1,288,390 | -0.14(-1.12%) |
Feb 18, 2002 | 12.93 | 12.98 | 12.76 | 12.86 | 1,778,374 | +0.00(+0.00%) |
Feb 15, 2002 | 12.93 | 12.98 | 12.76 | 12.86 | 1,778,374 | -0.24(-1.81%) |
Feb 14, 2002 | 13.15 | 13.15 | 12.91 | 13.10 | 3,771,560 | +0.17(+1.28%) |
Feb 13, 2002 | 13.23 | 13.24 | 12.83 | 12.93 | 2,234,876 | -0.32(-2.40%) |
Feb 12, 2002 | 12.93 | 13.27 | 12.84 | 13.25 | 5,663,353 | +0.34(+2.66%) |
Feb 11, 2002 | 12.72 | 12.93 | 12.64 | 12.91 | 2,353,717 | +0.19(+1.50%) |
Feb 08, 2002 | 12.85 | 12.85 | 12.55 | 12.72 | 3,821,313 | -0.13(-1.02%) |
Feb 07, 2002 | 13.06 | 13.06 | 12.77 | 12.85 | 2,912,554 | -0.29(-2.20%) |
Feb 06, 2002 | 13.15 | 13.19 | 13.02 | 13.14 | 5,370,730 | -0.25(-1.87%) |
Feb 05, 2002 | 13.16 | 13.40 | 13.12 | 13.39 | 4,733,608 | -0.03(-0.25%) |
Feb 04, 2002 | 13.54 | 13.71 | 13.36 | 13.42 | 3,912,094 | -0.32(-2.32%) |
Feb 01, 2002 | 13.57 | 13.87 | 13.53 | 13.74 | 5,643,074 | +0.04(+0.31%) |
Jan 31, 2002 | 13.70 | 13.85 | 13.51 | 13.70 | 9,590,774 | -0.55(-3.87%) |
Jan 30, 2002 | 14.33 | 14.61 | 14.12 | 14.25 | 6,786,214 | -0.17(-1.18%) |
Jan 29, 2002 | 14.59 | 14.67 | 14.20 | 14.42 | 4,505,593 | -0.40(-2.72%) |
Jan 28, 2002 | 14.85 | 15.16 | 14.78 | 14.82 | 4,195,757 | -0.03(-0.20%) |
Jan 25, 2002 | 14.42 | 14.99 | 14.42 | 14.85 | 3,770,145 | +0.35(+2.40%) |
Jan 24, 2002 | 14.42 | 14.63 | 14.36 | 14.50 | 3,151,887 | +0.08(+0.59%) |
Jan 23, 2002 | 14.42 | 14.55 | 14.31 | 14.42 | 1,634,775 | +0.00(+0.00%) |
Jan 22, 2002 | 14.53 | 14.56 | 14.30 | 14.42 | 1,929,991 | -0.16(-1.11%) |
Jan 21, 2002 | 14.81 | 14.87 | 14.21 | 14.58 | 4,425,894 | +0.00(+0.00%) |
Jan 18, 2002 | 14.81 | 14.87 | 14.21 | 14.58 | 4,408,210 | -0.23(-1.55%) |
Jan 17, 2002 | 14.72 | 14.82 | 14.39 | 14.81 | 3,218,382 | +0.42(+2.95%) |
Jan 16, 2002 | 14.14 | 14.63 | 14.14 | 14.39 | 3,532,227 | +0.31(+2.17%) |
Jan 15, 2002 | 13.98 | 14.30 | 13.98 | 14.08 | 2,040,344 | +0.11(+0.76%) |
Jan 14, 2002 | 14.02 | 14.04 | 13.91 | 13.97 | 3,292,893 | -0.05(-0.33%) |
Jan 11, 2002 | 14.08 | 14.25 | 13.89 | 14.02 | 3,303,268 | +0.03(+0.18%) |
Jan 10, 2002 | 14.08 | 14.10 | 13.96 | 14.00 | 4,017,024 | +0.40(+2.93%) |