Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2020 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 1.305 | 1.305 | 1.305 | 1.305 | 100 | +0.02(+1.95%) |
Oct 22, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 400 | +0.00(+0.00%) |
Oct 21, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | -0.02(-1.54%) |
Oct 20, 2020 | 1.320 | 1.320 | 1.300 | 1.300 | 900 | -0.02(-1.52%) |
Oct 16, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 1,100 | -0.33(-20.00%) |
Oct 08, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
Oct 06, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Oct 02, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.25(+17.86%) | |
Sep 30, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.11(-7.28%) | |
Sep 29, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 400 | +0.00(+0.00%) |
Sep 28, 2020 | 1.510 | 1.510 | 1.510 | 30 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | +0.00(+0.00%) |
Sep 03, 2020 | 1.510 | 1.510 | 1.510 | 0 | -0.15(-9.04%) | |
Sep 02, 2020 | 1.790 | 1.790 | 1.660 | 1.660 | 1,000 | +0.00(+0.00%) |
Aug 31, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 411 | +0.00(+0.00%) |
Aug 24, 2020 | 1.750 | 1.750 | 1.660 | 1.660 | 300 | -0.34(-17.00%) |
Aug 21, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.20(+11.11%) |
Aug 18, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.14(+8.43%) | |
Aug 06, 2020 | 1.660 | 1.660 | 1.660 | 0 | -1.14(-40.71%) | |
Aug 04, 2020 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 2.040 | 2.800 | 2.000 | 2.800 | 2,348 | +0.80(+40.00%) |
Jul 31, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.40(+25.00%) |
Jul 29, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 2.290 | 2.700 | 1.600 | 1.600 | 5,757 | -0.50(-23.81%) |
Jul 23, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Jul 22, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.10(-4.65%) |
Jul 20, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.49(+29.52%) |
Jul 15, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
Jul 14, 2020 | 1.680 | 1.700 | 1.660 | 1.700 | 1,305 | +0.00(+0.00%) |
Jul 13, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
Jul 08, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 470 | -0.04(-2.35%) |
Jul 06, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.40%) | |
Jun 26, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+1.85%) | |
Jun 18, 2020 | 1.630 | 1.630 | 1.630 | 0 | -0.17(-9.44%) | |
Jun 17, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 246 | -0.25(-12.20%) |
Jun 16, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.40(+24.24%) |
Jun 15, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.55(-25.00%) |
Jun 11, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) | |
Jun 10, 2020 | 2.220 | 2.220 | 2.220 | 49 | +0.00(+0.00%) | |
Jun 05, 2020 | 2.220 | 2.220 | 2.220 | 0 | -0.03(-1.33%) | |
Jun 04, 2020 | 2.250 | 2.250 | 2.250 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 2.370 | 2.370 | 2.250 | 2.250 | 300 | +0.25(+12.50%) |
Jun 02, 2020 | 1.900 | 2.000 | 1.900 | 2.000 | 650 | +0.10(+5.26%) |
Jun 01, 2020 | 1.550 | 1.900 | 1.500 | 1.900 | 720 | +0.17(+10.14%) |
May 29, 2020 | 1.900 | 1.900 | 1.725 | 1.725 | 300 | +0.18(+11.29%) |
May 28, 2020 | 1.730 | 1.730 | 1.550 | 1.550 | 800 | +0.00(+0.00%) |
May 27, 2020 | 1.550 | 1.900 | 1.550 | 1.550 | 1,240 | -0.60(-27.91%) |
May 21, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
May 20, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.70(+46.67%) |
May 19, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.40(-21.05%) |
May 18, 2020 | 1.900 | 1.900 | 1.900 | 5 | +0.00(+0.00%) | |
May 12, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.62(+48.44%) | |
May 07, 2020 | 2.400 | 2.400 | 1.280 | 1.280 | 1,528 | -1.07(-45.53%) |
May 05, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 2.000 | 2.350 | 1.875 | 2.350 | 800 | +0.85(+56.67%) |
May 01, 2020 | 2.000 | 2.000 | 1.500 | 1.500 | 700 | -0.70(-31.82%) |
Apr 30, 2020 | 1.750 | 2.400 | 1.750 | 2.200 | 500 | -0.40(-15.38%) |
Apr 29, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 119 | +0.00(+0.00%) |
Apr 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.35(+15.56%) | |
Apr 24, 2020 | 2.010 | 2.750 | 2.010 | 2.250 | 1,800 | +0.24(+11.94%) |
Apr 23, 2020 | 2.600 | 2.600 | 2.010 | 2.010 | 200 | +0.00(+0.00%) |
Apr 22, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | -0.78(-27.96%) |
Apr 21, 2020 | 2.790 | 2.790 | 2.790 | 40 | +0.00(+0.00%) | |
Apr 17, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 2.790 | 2.790 | 2.790 | 50 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.19(+7.31%) | |
Apr 08, 2020 | 2.300 | 2.600 | 2.300 | 2.600 | 1,200 | +0.40(+18.18%) |
Apr 07, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 305 | -0.65(-22.81%) |
Apr 06, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.15(+5.56%) |
Mar 31, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 2.500 | 2.700 | 2.500 | 2.700 | 1,450 | +0.20(+8.00%) |
Mar 26, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) | |
Mar 23, 2020 | 2.500 | 2.500 | 2.500 | 0 | -1.15(-31.51%) | |
Mar 19, 2020 | 3.650 | 3.650 | 3.650 | 0 | +1.15(+46.00%) | |
Mar 18, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 849 | -1.50(-37.50%) |
Mar 17, 2020 | 3.960 | 4.000 | 3.960 | 4.000 | 250 | +1.00(+33.33%) |
Mar 12, 2020 | 3.000 | 3.000 | 3.000 | 0 | -1.15(-27.71%) | |
Mar 11, 2020 | 4.150 | 4.150 | 4.150 | 50 | +0.00(+0.00%) | |
Mar 10, 2020 | 3.000 | 4.150 | 3.000 | 4.150 | 400 | +0.15(+3.75%) |
Mar 09, 2020 | 4.000 | 4.000 | 4.000 | 35 | +0.00(+0.00%) | |
Mar 06, 2020 | 4.000 | 4.000 | 4.000 | 93 | +0.00(+0.00%) | |
Mar 05, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 398 | +0.00(+0.00%) |
Mar 04, 2020 | 3.150 | 5.000 | 3.150 | 4.000 | 1,700 | +0.58(+16.96%) |
Mar 02, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.42(+14.00%) | |
Feb 28, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | -0.10(-3.23%) |
Feb 27, 2020 | 3.100 | 3.420 | 3.050 | 3.100 | 1,488 | -0.15(-4.62%) |
Feb 26, 2020 | 3.000 | 3.250 | 3.000 | 3.250 | 1,030 | +0.25(+8.33%) |
Feb 25, 2020 | 2.850 | 3.000 | 2.500 | 3.000 | 2,653 | +0.05(+1.69%) |
Feb 21, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.45(+18.00%) | |
Feb 11, 2020 | 2.500 | 2.700 | 2.500 | 2.500 | 1,175 | +0.25(+11.11%) |
Feb 10, 2020 | 1.250 | 3.090 | 1.250 | 2.250 | 758 | -0.28(-11.07%) |
Feb 06, 2020 | 2.530 | 2.530 | 2.530 | 0 | -0.01(-0.39%) | |
Feb 05, 2020 | 2.550 | 2.550 | 2.540 | 2.540 | 642 | -0.37(-12.71%) |
Jan 30, 2020 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 2.910 | 2.910 | 2.910 | 0 | +0.21(+7.78%) | |
Jan 21, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 2.700 | 2.700 | 2.700 | 122 | +0.00(+0.00%) | |
Jan 15, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 2.800 | 2.800 | 2.700 | 2.700 | 600 | -0.01(-0.55%) |
Jan 10, 2020 | 2.715 | 2.715 | 2.715 | 0 | +0.01(+0.56%) | |
Jan 09, 2020 | 2.740 | 2.740 | 2.660 | 2.700 | 1,456 | -0.05(-1.82%) |
Jan 07, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
Jan 02, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.20(+8.00%) | |
Dec 31, 2019 | 2.770 | 2.770 | 2.500 | 2.500 | 1,000 | -0.27(-9.75%) |
Dec 30, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 120 | +0.07(+2.59%) |
Dec 27, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
Dec 26, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 350 | +0.19(+7.57%) |
Dec 24, 2019 | 3.040 | 3.040 | 2.510 | 2.510 | 500 | -0.69(-21.56%) |
Dec 23, 2019 | 3.600 | 3.600 | 3.200 | 3.200 | 1,325 | +0.00(+0.00%) |
Dec 20, 2019 | 3.050 | 3.200 | 3.000 | 3.200 | 1,200 | +0.02(+0.71%) |
Dec 19, 2019 | 3.178 | 3.178 | 3.178 | 3.178 | 418 | -0.02(-0.70%) |
Dec 17, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.25(-7.25%) | |
Dec 16, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.00(+0.00%) |
Dec 13, 2019 | 3.200 | 3.450 | 3.050 | 3.450 | 700 | -0.10(-2.82%) |
Dec 12, 2019 | 3.790 | 3.790 | 3.450 | 3.550 | 901 | -0.24(-6.33%) |
Dec 11, 2019 | 3.250 | 3.790 | 3.150 | 3.790 | 733 | +0.44(+13.13%) |
Dec 10, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 105 | +0.00(+0.00%) |
Dec 09, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.00(+0.00%) |
Dec 03, 2019 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) | |
Nov 27, 2019 | 3.400 | 3.400 | 3.400 | 15 | +0.00(+0.00%) | |
Nov 26, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 419 | -0.05(-1.45%) |
Nov 25, 2019 | 3.510 | 3.510 | 3.450 | 3.450 | 331 | -0.10(-2.82%) |
Nov 20, 2019 | 3.550 | 3.550 | 3.550 | 0 | +0.55(+18.33%) | |
Nov 18, 2019 | 3.000 | 3.000 | 3.000 | 0 | -0.60(-16.67%) | |
Nov 15, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) |
Nov 12, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 950 | +0.00(+0.00%) |
Nov 08, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | -0.18(-4.76%) |
Nov 07, 2019 | 3.225 | 3.780 | 3.225 | 3.780 | 800 | +0.68(+21.94%) |