Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) | |
Oct 03, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-20.00%) | |
Jul 27, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-25.00%) | |
Jul 26, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 70,000 | +0.01(+354.55%) |
Jun 28, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-3.08%) | |
May 26, 2016 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+8.10%) | |
May 03, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-70.00%) | |
Mar 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.01(+250.00%) | |
Mar 17, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Jan 20, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Jan 19, 2016 | 0.0020 | 0.0100 | 0.0020 | 0.0025 | 12,400 | -0.01(-75.00%) |
Jan 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+400.00%) | |
Dec 31, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0050 | 0.0050 | 0.0020 | 0.0020 | 50,000 | -0.00(-60.00%) |
Dec 21, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.63%) | |
Nov 24, 2015 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.01(-37.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |