Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 222 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,153 | -0.00(-11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.22%) | |
Oct 13, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.01(-19.80%) | |
Sep 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+24.69%) | |
Sep 17, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0912 | 0.0912 | 0.0400 | 0.0401 | 30,950 | +0.00(+0.25%) |
Sep 15, 2020 | 0.0431 | 0.0431 | 0.0400 | 0.0400 | 9,000 | -0.02(-27.93%) |
Sep 14, 2020 | 0.0500 | 0.0555 | 0.0500 | 0.0555 | 2,580 | +0.01(+11.00%) |
Sep 11, 2020 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | 400 | -0.00(-5.30%) |
Sep 10, 2020 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | 3,000 | -0.00(-4.69%) |
Sep 04, 2020 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0401 | 0.0554 | 0.0401 | 0.0554 | 17,108 | +0.02(+38.50%) |
Sep 02, 2020 | 0.0200 | 0.0680 | 0.0200 | 0.0400 | 55,607 | +0.01(+58.10%) |
Aug 31, 2020 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.00(+1.20%) | |
Aug 28, 2020 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 16,400 | -0.00(-16.67%) |
Aug 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.15%) | |
Aug 24, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 505 | +0.01(+25.20%) |
Aug 21, 2020 | 0.0123 | 0.0250 | 0.0123 | 0.0250 | 49,900 | +0.01(+103.25%) |
Aug 11, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-12.14%) | |
Aug 07, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-26.32%) | |
Aug 03, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-0.52%) | |
Jul 31, 2020 | 0.0191 | 0.0191 | 0.0191 | 1 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0228 | 0.0228 | 0.0191 | 0.0191 | 12,000 | +0.00(+0.53%) |
Jul 29, 2020 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 2,100 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 900 | -0.01(-24.00%) |
Jul 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+76.06%) |
Jul 24, 2020 | 0.0220 | 0.0220 | 0.0142 | 0.0142 | 2,200 | -0.01(-40.83%) |
Jul 22, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0197 | 0.0300 | 0.0197 | 0.0300 | 2,000 | +0.00(+11.11%) |
Jun 29, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 300 | +0.01(+27.36%) |
Jun 26, 2020 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 200 | +0.01(+41.33%) |
Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 4 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0245 | 0.0245 | 0.0150 | 0.0150 | 8,014 | -0.00(-23.86%) |
Jun 19, 2020 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.01(+43.80%) | |
Jun 17, 2020 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.00(-8.67%) | |
Jun 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-48.28%) |
Jun 09, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+38.10%) | |
Jun 08, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,510 | +0.00(+0.48%) |
Jun 05, 2020 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 2,300 | -0.00(-16.40%) |
Jun 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-24.53%) |
May 26, 2020 | 0.0265 | 0.0265 | 0.0265 | 1 | +0.00(+0.00%) | |
May 21, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-32.05%) | |
May 20, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | +0.02(+160.00%) |
May 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+0.00%) |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-57.14%) | |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
May 07, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 455 | +0.02(+95.00%) |
May 06, 2020 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 45,294 | +0.00(+11.11%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 11,040 | -0.00(-10.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+81.82%) | |
Apr 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-44.72%) | |
Apr 27, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 100 | -0.00(-0.50%) |
Apr 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+66.67%) |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Mar 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+5.04%) | |
Mar 26, 2020 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.00(-0.42%) | |
Mar 23, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+59.33%) | |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-37.24%) | |
Mar 17, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.01(+59.33%) | |
Mar 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-61.54%) | |
Feb 26, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.02(+172.73%) | |
Feb 25, 2020 | 0.0143 | 0.0143 | 0.0143 | 50 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.01(-28.50%) | |
Feb 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 575 | +0.02(+111.27%) |
Jan 14, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.02(-56.31%) | |
Jan 10, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.02(+116.67%) | |
Jan 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,878 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-1.96%) | |
Dec 27, 2019 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,900 | -0.01(-49.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.02(+114.29%) |
Dec 19, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,075 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.02(-53.33%) | |
Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 20,000 | +0.01(+50.00%) |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-48.59%) | |
Dec 03, 2019 | 0.0390 | 0.0390 | 0.0389 | 0.0389 | 25,640 | -0.00(-0.26%) |
Dec 02, 2019 | 0.0390 | 0.0390 | 0.0390 | 50 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | +0.01(+30.00%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-2.28%) | |
Nov 04, 2019 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 952 | +0.00(+0.00%) |