Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2011 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Sep 20, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2011 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 26, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2011 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jul 21, 2011 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jul 14, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2011 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jul 06, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2011 0.0250 0.0250 0.0250 0 +0.01(+100.00%)
Jun 24, 2011 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jun 02, 2011 0.0100 0.0100 0.0100 0 -0.01(-59.68%)
May 24, 2011 0.0248 0.0248 0.0248 0.0248 7,300 +0.01(+65.33%)
May 18, 2011 0.0150 0.0150 0.0150 0 +0.00(+5.63%)
May 17, 2011 0.0170 0.0170 0.0142 0.0142 68,300 -0.01(-29.00%)
May 12, 2011 0.0200 0.0200 0.0200 0 -0.02(-47.37%)
May 10, 2011 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Apr 29, 2011 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Apr 18, 2011 0.0300 0.0300 0.0300 0 +0.01(+53.85%)
Mar 28, 2011 0.0195 0.0195 0.0195 0 +0.01(+95.00%)
Mar 24, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Mar 08, 2011 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 07, 2011 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+13.64%)
Feb 11, 2011 0.0220 0.0220 0.0220 0.0220 0 -0.01(-31.25%)
Feb 09, 2011 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 08, 2011 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+29.63%)
Feb 03, 2011 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Jan 10, 2011 0.0200 0.0320 0.0200 0.0320 18,644 +0.00(+6.67%)
Jan 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 27, 2010 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2010 0.0300 0.0400 0.0300 0.0400 95,000 +0.01(+60.00%)
Dec 16, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 14, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 10,801 -0.01(-14.29%)
Dec 06, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2010 0.0250 0.0400 0.0250 0.0400 10,000 +0.02(+100.00%)
Dec 02, 2010 0.0200 0.0200 0.0200 0.0200 3,000 -0.02(-50.00%)
Dec 01, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 26, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Nov 22, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 19, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 16, 2010 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.