Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				6.550	0	-0.49(-6.96%)
May 14, 2024				7.040	39	+0.39(+5.86%)
Apr 16, 2024				6.650	0	-1.15(-14.74%)
Apr 12, 2024				7.800	0	-0.70(-8.24%)
Apr 08, 2024				8.500	0	+0.40(+4.94%)
Apr 03, 2024				8.100	0	+0.07(+0.87%)
Apr 02, 2024	8.030	8.030	8.030	8.030	3,595	+0.61(+8.22%)
Mar 25, 2024				7.420	0	+0.00(+0.00%)
Mar 21, 2024				7.420	0	+0.14(+1.92%)
Mar 08, 2024				7.280	0	+0.14(+1.96%)
Mar 06, 2024				7.140	0	+0.55(+8.35%)
Mar 05, 2024	6.590	6.590	6.590	6.590	197	-1.06(-13.86%)
Feb 27, 2024				7.650	47	-0.02(-0.26%)
Feb 21, 2024				7.670	0	+0.36(+4.92%)
Feb 20, 2024	7.310	7.310	7.310	7.310	1,000	+0.67(+10.09%)
Feb 15, 2024				6.640	0	-0.36(-5.08%)
Feb 07, 2024				6.995	0	-0.33(-4.44%)
Feb 06, 2024	7.320	7.320	7.320	7.320	2,500	-0.24(-3.17%)
Jan 24, 2024				7.560	0	-0.29(-3.69%)
Jan 10, 2024				7.850	0	+0.26(+3.43%)
Jan 05, 2024				7.590	0	-0.21(-2.63%)
Jan 04, 2024	7.795	7.795	7.795	7.795	500	+0.04(+0.45%)
Dec 28, 2023				7.760	0	+0.04(+0.52%)
Dec 26, 2023				7.720	0	+0.26(+3.49%)
Dec 11, 2023				7.460	0	-0.54(-6.75%)
Dec 08, 2023	7.850	8.000	7.690	8.000	5,675	+0.00(+0.00%)
Dec 07, 2023	8.000	8.000	8.000	8.000	154	+0.14(+1.78%)
Dec 06, 2023	7.170	7.860	6.900	7.860	1,342	+1.81(+29.92%)
Nov 27, 2023				6.050	0	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.