Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 16, 2024 | 4.310 | 0 | +0.20(+4.87%) | |||
Apr 11, 2024 | 4.110 | 0 | -0.16(-3.75%) | |||
Mar 26, 2024 | 4.270 | 0 | +0.27(+6.88%) | |||
Mar 11, 2024 | 3.995 | 0 | +0.05(+1.27%) | |||
Mar 04, 2024 | 3.945 | 610 | -0.06(-1.38%) | |||
Feb 28, 2024 | 4.000 | 0 | -0.15(-3.61%) | |||
Feb 23, 2024 | 4.150 | 0 | -0.04(-0.95%) | |||
Feb 13, 2024 | 4.190 | 0 | -0.01(-0.33%) | |||
Feb 12, 2024 | 4.204 | 4.204 | 4.204 | 4.204 | 100 | +0.35(+9.19%) |
Feb 06, 2024 | 3.850 | 2,645 | -0.02(-0.39%) | |||
Feb 02, 2024 | 3.865 | 10 | +0.04(+0.91%) | |||
Jan 30, 2024 | 3.830 | 0 | +0.08(+2.13%) | |||
Jan 29, 2024 | 3.860 | 3.860 | 3.730 | 3.750 | 5,805 | -0.64(-14.58%) |
Jan 23, 2024 | 4.390 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 4.390 | 0 | -0.36(-7.58%) | |||
Jan 09, 2024 | 4.750 | 1 | +0.06(+1.28%) | |||
Jan 08, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 155 | -0.08(-1.68%) |
Dec 29, 2023 | 4.770 | 0 | +0.03(+0.63%) | |||
Dec 28, 2023 | 4.635 | 4.740 | 4.635 | 4.740 | 3,100 | -0.24(-4.82%) |
Dec 26, 2023 | 4.980 | 10 | +0.35(+7.56%) | |||
Dec 22, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | 250 | -0.02(-0.39%) |
Dec 21, 2023 | 4.565 | 4.780 | 4.565 | 4.648 | 3,178 | +0.34(+7.84%) |
Dec 19, 2023 | 4.310 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 4.310 | 0 | +0.12(+2.80%) | |||
Dec 08, 2023 | 4.192 | 0 | +0.10(+2.51%) | |||
Dec 01, 2023 | 4.090 | 0 | -0.21(-4.88%) | |||
Nov 22, 2023 | 4.300 | 0 | -0.20(-4.44%) | |||
Nov 20, 2023 | 4.500 | 22 | +0.00(+0.00%) | |||
Nov 16, 2023 | 4.500 | 0 | -0.23(-4.86%) | |||
Nov 15, 2023 | 4.730 | 4.730 | 4.730 | 4.730 | 100 | +0.03(+0.64%) |
Nov 10, 2023 | 4.700 | 4,078 | +0.02(+0.43%) |