Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Real Brands Inc (OP: RLBD )

0.0057 +0.0017 (+42.50%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0600 0.0600 0.0600 21 -0.01(-14.29%)
Oct 26, 2015 0.0700 0.0700 0.0700 4 +0.02(+40.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 7 -0.02(-28.57%)
Oct 19, 2015 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Oct 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2015 0.0700 0.0700 0.0700 0.0700 9,415 +0.00(+0.00%)
Sep 23, 2015 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 8,600 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 10,109 -0.01(-12.50%)
Sep 16, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Sep 14, 2015 0.0700 0.0700 0.0700 0 -0.03(-28.57%)
Sep 10, 2015 0.0980 0.0980 0.0980 10 +0.03(+40.00%)
Sep 09, 2015 0.0810 0.0830 0.0700 0.0700 107,557 -0.01(-17.65%)
Sep 08, 2015 0.0810 0.0900 0.0810 0.0850 62,758 -0.00(-5.56%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0995 0.1000 0.0850 0.0900 39,452 -0.01(-10.00%)
Sep 01, 2015 0.1150 0.1500 0.0500 0.1000 128,863 -0.01(-13.04%)
Aug 31, 2015 0.1150 0.1250 0.1009 0.1150 267,478 +0.01(+9.52%)
Aug 28, 2015 0.1000 0.1050 0.1000 0.1050 38,500 -0.01(-4.55%)
Aug 27, 2015 0.1110 0.1110 0.1100 0.1100 6,811 -0.04(-26.67%)
Aug 26, 2015 0.1350 0.1500 0.1350 0.1500 1,346 +0.04(+36.36%)
Aug 25, 2015 0.1100 0.1100 0.1100 0.1100 4,003 +0.00(+0.00%)
Aug 24, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 21, 2015 0.1100 0.1100 0.1100 0.1100 1,007 +0.00(+0.00%)
Aug 20, 2015 0.1100 0.1100 0.1100 0.1100 426 +0.00(+0.00%)
Aug 19, 2015 0.1100 0.1100 0.1100 0.1100 11,131 -0.03(-24.14%)
Aug 18, 2015 0.1450 0.1450 0.1100 0.1450 2,862 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1450 0.1200 0.1450 54,950 +0.03(+31.82%)
Aug 03, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jul 30, 2015 0.1500 0.1500 0.1500 5 +0.01(+7.14%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.03(+27.27%)
Jul 17, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jul 09, 2015 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Jul 07, 2015 0.2000 0.2000 0.2000 0 +0.08(+73.16%)
Jul 06, 2015 0.1155 0.1155 0.1155 0.1155 121 +0.01(+5.00%)
Jul 01, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 11 +0.00(+0.00%)
Jun 24, 2015 0.2000 0.2000 0.2000 0.2000 226 +0.09(+81.82%)
Jun 19, 2015 0.1100 0.1100 0.1100 5 -0.09(-45.00%)
Jun 10, 2015 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jun 09, 2015 0.2000 0.2000 0.1100 0.1100 720 -0.09(-45.00%)
Jun 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2015 0.2000 0.2000 0.2000 0.2000 182 +0.09(+81.82%)
Jun 01, 2015 0.1100 0.1100 0.1100 0 -0.07(-40.54%)
May 22, 2015 0.1850 0.1850 0.1850 3 +0.07(+60.17%)
May 21, 2015 0.1155 0.1155 0.1155 0.1155 341 -0.02(-16.91%)
May 19, 2015 0.1390 0.1390 0.1390 0 -0.06(-30.50%)
May 18, 2015 0.2000 0.2000 0.2000 0.2000 542 +0.12(+150.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 05, 2015 0.0900 0.0900 0.0900 0.0900 7,540 +0.00(+0.00%)
Apr 29, 2015 0.0900 0.0900 0.0900 5 -0.02(-18.18%)
Apr 23, 2015 0.1100 0.1100 0.1100 49 -0.04(-26.67%)
Apr 22, 2015 0.1100 0.1500 0.1100 0.1500 17,606 +0.04(+36.36%)
Apr 20, 2015 0.1100 0.1100 0.1100 70 -0.14(-56.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 2 +0.07(+42.69%)
Apr 15, 2015 0.1400 0.1752 0.1320 0.1752 11,965 +0.00(+0.00%)
Apr 13, 2015 0.1752 0.1752 0.1752 36 +0.00(+0.00%)
Apr 10, 2015 0.1752 0.1752 0.1752 0.1752 1,008 -0.02(-12.40%)
Apr 02, 2015 0.2000 0.2000 0.2000 4 -0.06(-23.08%)
Mar 31, 2015 0.2600 0.2600 0.2600 51 +0.01(+4.00%)
Mar 20, 2015 0.2500 0.2500 0.2500 68 +0.05(+25.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 26, 2015 0.2100 0.2100 0.2100 0 -0.05(-18.45%)
Feb 23, 2015 0.2575 0.2575 0.2575 8 +0.05(+22.62%)
Feb 17, 2015 0.2100 0.2100 0.2100 3 +0.00(+0.00%)
Feb 05, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 03, 2015 0.2100 0.2100 0.2100 29 +0.00(+0.00%)
Feb 02, 2015 0.2100 0.2100 0.2100 0.2100 1,335 -0.06(-22.22%)
Jan 28, 2015 0.2700 0.2700 0.2700 0.2700 416 +0.06(+28.57%)
Jan 26, 2015 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Jan 13, 2015 0.2700 0.2700 0.2700 3 +0.02(+8.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 3 -0.04(-13.79%)
Dec 30, 2014 0.2900 0.2900 0.2900 44 +0.08(+38.10%)
Dec 29, 2014 0.2100 0.2100 0.2100 0.2100 231 +0.00(+0.00%)
Dec 24, 2014 0.2100 0.2100 0.2100 73 +0.00(+0.00%)
Dec 22, 2014 0.2100 0.2100 0.2100 42 +0.00(+0.00%)
Dec 16, 2014 0.2100 0.2100 0.2100 8 -0.14(-40.00%)
Dec 12, 2014 0.3500 0.3500 0.3500 130 +0.14(+66.67%)
Dec 10, 2014 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 04, 2014 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Dec 02, 2014 0.2500 0.2500 0.2500 234 +0.00(+0.00%)
Nov 26, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2014 0.2500 0.2500 0.2500 2 -0.07(-21.88%)
Nov 21, 2014 0.4000 0.4000 0.3000 0.3200 3,493 +0.06(+22.61%)
Nov 18, 2014 0.2610 0.2610 0.2610 20 -0.04(-13.00%)
Nov 17, 2014 0.2890 0.3000 0.2890 0.3000 4,320 +0.01(+3.45%)
Nov 14, 2014 0.2900 0.2900 0.2900 0.2900 2,500 +0.13(+81.25%)
Nov 13, 2014 0.1600 0.1600 0.1600 0.1600 333 -0.13(-44.83%)
Nov 10, 2014 0.2900 0.2900 0.2900 6 +0.00(+0.35%)
Nov 07, 2014 0.3000 0.3000 0.2890 0.2890 2,500 +0.13(+80.62%)
Nov 05, 2014 0.1600 0.1600 0.1600 1 -0.06(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.