Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0296 | 0.0296 | 0.0281 | 0.0281 | 10,000 | -0.00(-3.77%) |
Oct 30, 2017 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 3,544 | +0.00(+0.17%) |
Oct 27, 2017 | 0.0281 | 0.0291 | 0.0281 | 0.0291 | 6,894 | -0.00(-11.67%) |
Oct 26, 2017 | 0.0330 | 0.0330 | 0.0284 | 0.0330 | 64,842 | +0.00(+0.30%) |
Oct 25, 2017 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 500 | +0.00(+8.05%) |
Oct 24, 2017 | 0.0338 | 0.0340 | 0.0280 | 0.0305 | 109,123 | -0.00(-9.95%) |
Oct 23, 2017 | 0.0333 | 0.0349 | 0.0332 | 0.0338 | 76,193 | +0.00(+1.86%) |
Oct 20, 2017 | 0.0330 | 0.0410 | 0.0330 | 0.0332 | 44,188 | -0.00(-5.14%) |
Oct 19, 2017 | 0.0442 | 0.0529 | 0.0300 | 0.0350 | 299,481 | -0.01(-21.87%) |
Oct 18, 2017 | 0.0310 | 0.0449 | 0.0300 | 0.0448 | 112,294 | +0.00(+9.54%) |
Oct 17, 2017 | 0.0356 | 0.0409 | 0.0356 | 0.0409 | 86,000 | -0.01(-11.09%) |
Oct 16, 2017 | 0.0340 | 0.0476 | 0.0310 | 0.0460 | 236,000 | +0.01(+37.31%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0335 | 0.0335 | 99,226 | -0.01(-25.56%) |
Oct 12, 2017 | 0.0375 | 0.0450 | 0.0330 | 0.0450 | 123,700 | -0.01(-10.00%) |
Oct 11, 2017 | 0.0443 | 0.0546 | 0.0330 | 0.0500 | 245,430 | +0.00(+0.20%) |
Oct 10, 2017 | 0.0540 | 0.0549 | 0.0350 | 0.0499 | 212,689 | -0.00(-7.59%) |
Oct 09, 2017 | 0.0640 | 0.0670 | 0.0470 | 0.0540 | 239,036 | -0.01(-15.63%) |
Oct 06, 2017 | 0.0730 | 0.0730 | 0.0550 | 0.0640 | 610,888 | -0.01(-12.33%) |
Oct 05, 2017 | 0.0600 | 0.1000 | 0.0583 | 0.0730 | 1,421,262 | +0.01(+21.67%) |
Oct 04, 2017 | 0.0430 | 0.0600 | 0.0430 | 0.0600 | 630,824 | +0.02(+39.53%) |
Oct 03, 2017 | 0.0315 | 0.0480 | 0.0315 | 0.0430 | 345,423 | +0.01(+22.86%) |
Oct 02, 2017 | 0.0350 | 0.0350 | 0.0345 | 0.0350 | 45,004 | +0.00(+11.14%) |
Sep 29, 2017 | 0.0380 | 0.0380 | 0.0315 | 0.0315 | 6,700 | +0.00(+4.98%) |
Sep 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,800 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,011 | -0.01(-14.29%) |
Sep 26, 2017 | 0.0300 | 0.0350 | 0.0299 | 0.0350 | 202,205 | +0.01(+16.67%) |
Sep 25, 2017 | 0.0260 | 0.0370 | 0.0260 | 0.0300 | 72,606 | +0.00(+19.52%) |
Sep 22, 2017 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,016 | -0.01(-23.71%) |
Sep 21, 2017 | 0.0312 | 0.0329 | 0.0312 | 0.0329 | 17,700 | +0.00(+0.30%) |
Sep 20, 2017 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 9,824 | +0.00(+9.33%) |
Sep 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 10 | -0.01(-23.08%) | |
Sep 14, 2017 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 117,500 | +0.00(+11.75%) |
Sep 13, 2017 | 0.0320 | 0.0389 | 0.0300 | 0.0349 | 248,215 | +0.01(+22.46%) |
Sep 12, 2017 | 0.0259 | 0.0313 | 0.0259 | 0.0285 | 141,609 | +0.01(+42.50%) |
Sep 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 63,014 | -0.00(-0.50%) |
Sep 07, 2017 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 10,013 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 9,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 19,200 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0201 | 0.0201 | 0.0201 | 19 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0201 | 0.0201 | 0.0201 | 10 | -0.00(-8.54%) | |
Aug 24, 2017 | 0.0220 | 0.0220 | 0.0220 | 5 | +0.00(+10.44%) | |
Aug 23, 2017 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 41,447 | -0.01(-27.37%) |
Aug 22, 2017 | 0.0262 | 0.0292 | 0.0262 | 0.0274 | 15,642 | -0.01(-19.17%) |
Aug 21, 2017 | 0.0229 | 0.0339 | 0.0229 | 0.0339 | 17,227 | +0.02(+105.45%) |
Aug 15, 2017 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0240 | 0.0240 | 0.0165 | 0.0165 | 4,068 | +0.00(+3.13%) |
Aug 11, 2017 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 10,100 | -0.01(-23.81%) |
Aug 09, 2017 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-16.00%) | |
Aug 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 1 | -0.00(-0.40%) | |
Aug 02, 2017 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,006 | +0.00(+14.09%) |
Jul 31, 2017 | 0.0220 | 0.0220 | 0.0220 | 14 | -0.00(-12.00%) | |
Jul 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 8 | -0.01(-19.35%) | |
Jul 26, 2017 | 0.0311 | 0.0311 | 0.0300 | 0.0310 | 94,020 | -0.00(-11.43%) |
Jul 25, 2017 | 0.0291 | 0.0575 | 0.0291 | 0.0350 | 450,468 | +0.01(+23.67%) |
Jul 24, 2017 | 0.0260 | 0.0283 | 0.0260 | 0.0283 | 82,424 | +0.00(+10.98%) |
Jul 20, 2017 | 0.0255 | 0.0255 | 0.0255 | 69 | -0.00(-12.97%) | |
Jul 19, 2017 | 0.0255 | 0.0293 | 0.0255 | 0.0293 | 93,822 | +0.00(+14.90%) |
Jul 18, 2017 | 0.0247 | 0.0272 | 0.0247 | 0.0255 | 100,770 | -0.00(-13.56%) |
Jul 17, 2017 | 0.0270 | 0.0295 | 0.0270 | 0.0295 | 120,500 | +0.00(+9.26%) |
Jul 14, 2017 | 0.0279 | 0.0290 | 0.0251 | 0.0270 | 100,279 | +0.00(+3.85%) |
Jul 13, 2017 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 42,018 | +0.00(+4.00%) |
Jul 12, 2017 | 0.0265 | 0.0265 | 0.0250 | 0.0250 | 45,233 | -0.00(-8.79%) |
Jul 11, 2017 | 0.0260 | 0.0280 | 0.0260 | 0.0274 | 66,997 | +0.00(+5.83%) |
Jul 10, 2017 | 0.0250 | 0.0299 | 0.0250 | 0.0259 | 73,863 | -0.00(-4.07%) |
Jul 07, 2017 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 405,008 | +0.00(+12.03%) |
Jul 06, 2017 | 0.0230 | 0.0270 | 0.0226 | 0.0241 | 223,505 | +0.00(+9.55%) |
Jul 05, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,093 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 65,892 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,022 | +0.00(+2.33%) |
Jun 28, 2017 | 0.0220 | 0.0220 | 0.0210 | 0.0215 | 68,215 | +0.00(+2.38%) |
Jun 27, 2017 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 117,654 | -0.00(-11.80%) |
Jun 23, 2017 | 0.0229 | 0.0238 | 0.0215 | 0.0238 | 104,011 | -0.00(-7.35%) |
Jun 22, 2017 | 0.0261 | 0.0261 | 0.0226 | 0.0257 | 269,967 | -0.00(-4.81%) |
Jun 21, 2017 | 0.0400 | 0.0400 | 0.0270 | 0.0270 | 138,827 | -0.01(-32.50%) |
Jun 20, 2017 | 0.0260 | 0.0430 | 0.0210 | 0.0400 | 648,617 | +0.02(+60.64%) |
Jun 19, 2017 | 0.0241 | 0.0249 | 0.0215 | 0.0249 | 149,448 | -0.00(-6.46%) |
Jun 16, 2017 | 0.0235 | 0.0277 | 0.0230 | 0.0266 | 9,234 | +0.00(+21.00%) |
Jun 15, 2017 | 0.0230 | 0.0258 | 0.0213 | 0.0220 | 144,987 | +0.00(+8.37%) |
Jun 14, 2017 | 0.0220 | 0.0290 | 0.0200 | 0.0203 | 372,525 | -0.01(-30.00%) |
Jun 13, 2017 | 0.0296 | 0.0300 | 0.0203 | 0.0290 | 392,514 | -0.00(-3.33%) |
Jun 12, 2017 | 0.0405 | 0.0430 | 0.0200 | 0.0300 | 363,009 | -0.00(-5.96%) |
Jun 09, 2017 | 0.0390 | 0.0390 | 0.0200 | 0.0319 | 358,590 | +0.00(+6.33%) |
Jun 08, 2017 | 0.0440 | 0.0440 | 0.0257 | 0.0300 | 173,664 | -0.01(-31.82%) |
Jun 07, 2017 | 0.0460 | 0.0460 | 0.0300 | 0.0440 | 21,942 | -0.01(-10.20%) |
Jun 06, 2017 | 0.0460 | 0.0490 | 0.0398 | 0.0490 | 18,081 | +0.00(+6.75%) |
Jun 05, 2017 | 0.0460 | 0.0470 | 0.0335 | 0.0459 | 68,579 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0387 | 0.0500 | 0.0350 | 0.0459 | 302,701 | +0.01(+40.21%) |
Jun 01, 2017 | 0.0300 | 0.0327 | 0.0300 | 0.0327 | 22,006 | +0.00(+9.12%) |
May 31, 2017 | 0.0385 | 0.0385 | 0.0300 | 0.0300 | 12,372 | +0.00(+0.00%) |
May 30, 2017 | 0.0500 | 0.0510 | 0.0240 | 0.0300 | 439,852 | -0.01(-25.00%) |
May 26, 2017 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 20,521 | -0.00(-2.44%) |
May 25, 2017 | 0.0500 | 0.0510 | 0.0400 | 0.0410 | 127,359 | -0.01(-16.50%) |
May 24, 2017 | 0.0500 | 0.0500 | 0.0420 | 0.0491 | 280,379 | -0.00(-1.80%) |
May 23, 2017 | 0.0571 | 0.0600 | 0.0450 | 0.0500 | 232,205 | +0.00(+2.04%) |
May 22, 2017 | 0.0651 | 0.0749 | 0.0450 | 0.0490 | 246,697 | -0.03(-34.67%) |
May 19, 2017 | 0.0745 | 0.0800 | 0.0730 | 0.0750 | 4,043 | -0.01(-7.41%) |
May 18, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 63,747 | +0.00(+0.00%) |
May 17, 2017 | 0.0850 | 0.0980 | 0.0750 | 0.0810 | 96,053 | -0.02(-17.35%) |
May 16, 2017 | 0.0764 | 0.1000 | 0.0764 | 0.0980 | 18,871 | +0.01(+16.67%) |
May 15, 2017 | 0.0820 | 0.1000 | 0.0820 | 0.0840 | 9,386 | -0.01(-7.69%) |
May 12, 2017 | 0.1149 | 0.1149 | 0.0812 | 0.0910 | 16,994 | -0.01(-9.00%) |
May 11, 2017 | 0.1175 | 0.1250 | 0.0950 | 0.1000 | 268,427 | +0.00(+0.00%) |
May 10, 2017 | 0.1000 | 0.1104 | 0.0901 | 0.1000 | 104,604 | +0.00(+0.00%) |
May 09, 2017 | 0.1300 | 0.1300 | 0.0825 | 0.1000 | 237,320 | -0.03(-23.08%) |
May 08, 2017 | 0.1200 | 0.1300 | 0.0977 | 0.1300 | 145,094 | +0.03(+33.33%) |
May 05, 2017 | 0.0770 | 0.1000 | 0.0770 | 0.0975 | 392,479 | +0.03(+39.29%) |
May 04, 2017 | 0.0620 | 0.0770 | 0.0590 | 0.0700 | 206,537 | +0.01(+18.64%) |
May 03, 2017 | 0.0740 | 0.0740 | 0.0550 | 0.0590 | 193,568 | -0.01(-19.77%) |
May 02, 2017 | 0.0675 | 0.0740 | 0.0500 | 0.0735 | 177,202 | +0.01(+18.61%) |
May 01, 2017 | 0.0668 | 0.0740 | 0.0520 | 0.0620 | 25,147 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0620 | 0.0620 | 0.0600 | 0.0620 | 14,939 | +0.00(+3.33%) |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0597 | 0.0600 | 19,882 | +0.00(+0.67%) |
Apr 24, 2017 | 0.0596 | 0.0596 | 0.0596 | 87 | +0.01(+16.86%) | |
Apr 19, 2017 | 0.0510 | 0.0510 | 0.0510 | 36 | -0.00(-7.27%) | |
Apr 18, 2017 | 0.0604 | 0.0604 | 0.0550 | 0.0550 | 22,000 | -0.01(-11.29%) |
Apr 17, 2017 | 0.0604 | 0.0620 | 0.0604 | 0.0620 | 960 | +0.01(+12.73%) |
Apr 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 21 | -0.01(-11.29%) | |
Apr 11, 2017 | 0.0551 | 0.0620 | 0.0551 | 0.0620 | 13,906 | +0.00(+2.67%) |
Apr 10, 2017 | 0.0550 | 0.0604 | 0.0550 | 0.0604 | 20,000 | -0.01(-9.26%) |
Apr 07, 2017 | 0.0550 | 0.0690 | 0.0550 | 0.0665 | 18,715 | -0.00(-3.55%) |
Apr 06, 2017 | 0.0685 | 0.0690 | 0.0647 | 0.0690 | 20,000 | +0.01(+15.00%) |
Apr 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,974 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,121 | -0.00(-4.91%) |
Apr 03, 2017 | 0.0720 | 0.0720 | 0.0605 | 0.0631 | 20,445 | -0.01(-11.75%) |
Mar 31, 2017 | 0.0600 | 0.0715 | 0.0551 | 0.0715 | 78,783 | +0.02(+30.00%) |
Mar 30, 2017 | 0.0645 | 0.0645 | 0.0550 | 0.0550 | 17,211 | -0.01(-16.39%) |
Mar 29, 2017 | 0.0690 | 0.0690 | 0.0658 | 0.0658 | 1,010 | +0.00(+1.10%) |
Mar 28, 2017 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 384 | -0.00(-0.20%) |
Mar 27, 2017 | 0.0700 | 0.0705 | 0.0633 | 0.0652 | 15,699 | +0.01(+27.84%) |
Mar 24, 2017 | 0.0481 | 0.0740 | 0.0481 | 0.0510 | 72,852 | -0.00(-5.79%) |
Mar 23, 2017 | 0.0660 | 0.0740 | 0.0541 | 0.0541 | 23,800 | -0.01(-18.10%) |
Mar 22, 2017 | 0.0480 | 0.0661 | 0.0480 | 0.0661 | 67,123 | +0.01(+20.18%) |
Mar 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,638 | +0.01(+16.53%) |
Mar 20, 2017 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 10,900 | -0.01(-21.33%) |
Mar 17, 2017 | 0.0604 | 0.0750 | 0.0455 | 0.0600 | 208,425 | -0.02(-21.05%) |
Mar 16, 2017 | 0.0550 | 0.0760 | 0.0550 | 0.0760 | 33,205 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0770 | 0.0770 | 0.0500 | 0.0760 | 59,308 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0740 | 0.0770 | 0.0420 | 0.0760 | 246,839 | +0.02(+28.81%) |
Mar 13, 2017 | 0.0540 | 0.0595 | 0.0500 | 0.0590 | 203,035 | +0.00(+9.26%) |
Mar 10, 2017 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 17,000 | +0.00(+0.19%) |
Mar 09, 2017 | 0.0500 | 0.0539 | 0.0500 | 0.0539 | 29,678 | -0.00(-1.82%) |
Mar 08, 2017 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 1,000 | +0.00(+6.40%) |
Mar 07, 2017 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 513 | +0.00(+4.03%) |
Mar 06, 2017 | 0.0483 | 0.0496 | 0.0455 | 0.0496 | 11,605 | +0.00(+2.16%) |
Mar 03, 2017 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 2,000 | +0.00(+6.94%) |
Mar 02, 2017 | 0.0519 | 0.0599 | 0.0377 | 0.0454 | 85,750 | -0.01(-15.61%) |
Mar 01, 2017 | 0.0685 | 0.0740 | 0.0360 | 0.0538 | 71,654 | -0.02(-27.30%) |
Feb 28, 2017 | 0.0750 | 0.0750 | 0.0332 | 0.0740 | 23,592 | -0.00(-1.33%) |
Feb 27, 2017 | 0.0700 | 0.0760 | 0.0500 | 0.0750 | 42,601 | +0.01(+13.38%) |
Feb 24, 2017 | 0.0600 | 0.0800 | 0.0550 | 0.0662 | 292,097 | +0.00(+3.36%) |
Feb 23, 2017 | 0.0620 | 0.0640 | 0.0340 | 0.0640 | 398,348 | +0.00(+3.23%) |
Feb 22, 2017 | 0.0350 | 0.0650 | 0.0340 | 0.0620 | 408,550 | +0.03(+96.08%) |
Feb 21, 2017 | 0.0301 | 0.0320 | 0.0264 | 0.0316 | 152,323 | +0.00(+5.40%) |
Feb 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Feb 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,331 | -0.00(-6.25%) |
Feb 13, 2017 | 0.0330 | 0.0330 | 0.0220 | 0.0320 | 20,279 | +0.01(+60.00%) |
Feb 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 40 | -0.01(-39.39%) | |
Feb 07, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-5.71%) | |
Feb 06, 2017 | 0.0263 | 0.0350 | 0.0263 | 0.0350 | 78,850 | +0.01(+20.69%) |
Feb 03, 2017 | 0.0190 | 0.0330 | 0.0171 | 0.0290 | 623,034 | -0.00(-2.24%) |
Feb 01, 2017 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.00(-12.75%) | |
Jan 31, 2017 | 0.0350 | 0.0350 | 0.0304 | 0.0340 | 5,260 | +0.00(+13.33%) |
Jan 30, 2017 | 0.0166 | 0.0300 | 0.0166 | 0.0300 | 38,945 | +0.01(+80.72%) |
Jan 27, 2017 | 0.0237 | 0.0300 | 0.0166 | 0.0166 | 147,412 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 301 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0246 | 0.0246 | 0.0166 | 0.0166 | 62,614 | -0.00(-17.00%) |
Jan 24, 2017 | 0.0240 | 0.0246 | 0.0165 | 0.0200 | 88,878 | -0.00(-15.79%) |
Jan 23, 2017 | 0.0226 | 0.0246 | 0.0226 | 0.0238 | 51,001 | -0.00(-4.23%) |
Jan 20, 2017 | 0.0160 | 0.0248 | 0.0160 | 0.0248 | 42,263 | +0.01(+55.00%) |
Jan 18, 2017 | 0.0160 | 0.0160 | 0.0160 | 67 | -0.01(-34.69%) | |
Jan 12, 2017 | 0.0245 | 0.0245 | 0.0245 | 9 | -0.00(-2.00%) | |
Jan 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 56 | +0.00(+5.04%) | |
Jan 06, 2017 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 5,667 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+5.31%) | |
Dec 30, 2016 | 0.0226 | 0.0226 | 0.0226 | 0 | +0.01(+36.97%) | |
Dec 29, 2016 | 0.0170 | 0.0172 | 0.0165 | 0.0165 | 55,783 | -0.00(-8.33%) |
Dec 27, 2016 | 0.0180 | 0.0180 | 0.0180 | 81 | +0.00(+12.50%) | |
Dec 23, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-0.62%) | |
Dec 22, 2016 | 0.0465 | 0.0500 | 0.0161 | 0.0161 | 771,550 | -0.02(-50.31%) |
Dec 21, 2016 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 1,534 | -0.00(-0.49%) |
Dec 20, 2016 | 0.0300 | 0.0343 | 0.0270 | 0.0326 | 152,403 | +0.01(+21.04%) |
Dec 19, 2016 | 0.0300 | 0.0300 | 0.0269 | 0.0269 | 54,033 | -0.00(-10.03%) |
Dec 16, 2016 | 0.0279 | 0.0316 | 0.0272 | 0.0299 | 107,426 | +0.00(+16.34%) |
Dec 15, 2016 | 0.0280 | 0.0280 | 0.0257 | 0.0257 | 46,583 | -0.00(-11.07%) |
Dec 14, 2016 | 0.0289 | 0.0289 | 0.0271 | 0.0289 | 17,607 | +0.01(+60.56%) |
Dec 13, 2016 | 0.0280 | 0.0280 | 0.0180 | 0.0180 | 19,762 | -0.01(-30.23%) |
Dec 12, 2016 | 0.0268 | 0.0268 | 0.0258 | 0.0258 | 11,000 | -0.00(-3.73%) |
Dec 09, 2016 | 0.0162 | 0.0268 | 0.0162 | 0.0268 | 14,880 | -0.00(-0.07%) |
Dec 08, 2016 | 0.0299 | 0.0299 | 0.0170 | 0.0268 | 74,000 | -0.00(-10.30%) |
Dec 07, 2016 | 0.0279 | 0.0300 | 0.0279 | 0.0299 | 18,681 | +0.00(+6.79%) |
Dec 06, 2016 | 0.0280 | 0.0280 | 0.0279 | 0.0280 | 438,340 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0259 | 0.0350 | 0.0189 | 0.0280 | 240,137 | +0.00(+16.67%) |
Dec 02, 2016 | 0.0130 | 0.0240 | 0.0130 | 0.0240 | 530,290 | +0.01(+60.00%) |
Dec 01, 2016 | 0.0186 | 0.0210 | 0.0150 | 0.0150 | 50,006 | -0.01(-28.57%) |
Nov 30, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,024 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 18,994 | -0.00(-6.25%) |
Nov 28, 2016 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 1,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 4,926 | +0.01(+94.78%) |
Nov 23, 2016 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0157 | 0.0157 | 0.0115 | 0.0115 | 538,834 | -0.01(-39.47%) |
Nov 21, 2016 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 100,499 | -0.00(-5.00%) |
Nov 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,996 | +0.00(+5.26%) |
Nov 17, 2016 | 0.0225 | 0.0225 | 0.0190 | 0.0190 | 268 | +0.00(+0.30%) |
Nov 16, 2016 | 0.0266 | 0.0266 | 0.0189 | 0.0189 | 9,015 | -0.01(-39.86%) |
Nov 09, 2016 | 0.0315 | 0.0315 | 0.0315 | 2 | -0.00(-1.56%) | |
Nov 08, 2016 | 0.0297 | 0.0320 | 0.0297 | 0.0320 | 4,501 | +0.02(+100.00%) |
Nov 02, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-36.00%) |