Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0279 | 0.0290 | 0.0250 | 0.0269 | 474,400 | -0.00(-1.10%) |
Oct 29, 2020 | 0.0335 | 0.0335 | 0.0253 | 0.0272 | 1,163,084 | -0.00(-15.00%) |
Oct 28, 2020 | 0.0330 | 0.0340 | 0.0260 | 0.0320 | 1,442,944 | +0.00(+15.11%) |
Oct 27, 2020 | 0.0369 | 0.0400 | 0.0255 | 0.0278 | 3,860,740 | +0.00(+4.12%) |
Oct 26, 2020 | 0.0263 | 0.0275 | 0.0263 | 0.0267 | 28,000 | -0.00(-1.11%) |
Oct 23, 2020 | 0.0280 | 0.0280 | 0.0256 | 0.0270 | 184,400 | +0.00(+13.45%) |
Oct 22, 2020 | 0.0255 | 0.0260 | 0.0223 | 0.0238 | 90,940 | -0.00(-1.24%) |
Oct 21, 2020 | 0.0250 | 0.0279 | 0.0221 | 0.0241 | 589,501 | -0.00(-3.60%) |
Oct 20, 2020 | 0.0247 | 0.0289 | 0.0205 | 0.0250 | 484,813 | +0.00(+3.73%) |
Oct 19, 2020 | 0.0215 | 0.0270 | 0.0210 | 0.0241 | 494,627 | -0.00(-1.63%) |
Oct 16, 2020 | 0.0215 | 0.0250 | 0.0215 | 0.0245 | 260,000 | +0.00(+13.95%) |
Oct 15, 2020 | 0.0240 | 0.0259 | 0.0215 | 0.0215 | 246,361 | -0.00(-2.27%) |
Oct 14, 2020 | 0.0240 | 0.0260 | 0.0220 | 0.0220 | 410,337 | -0.00(-8.33%) |
Oct 13, 2020 | 0.0241 | 0.0260 | 0.0225 | 0.0240 | 582,832 | -0.00(-0.41%) |
Oct 12, 2020 | 0.0262 | 0.0270 | 0.0230 | 0.0241 | 467,009 | -0.00(-8.37%) |
Oct 09, 2020 | 0.0299 | 0.0299 | 0.0230 | 0.0263 | 488,900 | +0.00(+1.15%) |
Oct 08, 2020 | 0.0280 | 0.0292 | 0.0260 | 0.0260 | 231,897 | -0.00(-10.34%) |
Oct 07, 2020 | 0.0292 | 0.0292 | 0.0290 | 0.0290 | 35,984 | -0.00(-0.34%) |
Oct 06, 2020 | 0.0260 | 0.0320 | 0.0250 | 0.0291 | 976,765 | -0.00(-3.96%) |
Oct 05, 2020 | 0.0310 | 0.0328 | 0.0250 | 0.0303 | 921,620 | +0.00(+9.78%) |
Oct 02, 2020 | 0.0259 | 0.0350 | 0.0259 | 0.0276 | 539,200 | -0.00(-3.50%) |
Oct 01, 2020 | 0.0320 | 0.0340 | 0.0286 | 0.0286 | 450,900 | -0.00(-10.34%) |
Sep 30, 2020 | 0.0319 | 0.0319 | 0.0265 | 0.0319 | 256,032 | +0.00(+6.33%) |
Sep 29, 2020 | 0.0303 | 0.0320 | 0.0285 | 0.0300 | 450,456 | -0.00(-5.06%) |
Sep 28, 2020 | 0.0300 | 0.0340 | 0.0300 | 0.0316 | 347,834 | +0.00(+5.33%) |
Sep 25, 2020 | 0.0340 | 0.0344 | 0.0300 | 0.0300 | 260,500 | -0.00(-5.96%) |
Sep 24, 2020 | 0.0300 | 0.0350 | 0.0260 | 0.0319 | 674,015 | +0.00(+10.00%) |
Sep 23, 2020 | 0.0399 | 0.0400 | 0.0290 | 0.0290 | 976,862 | -0.01(-26.77%) |
Sep 22, 2020 | 0.0345 | 0.0400 | 0.0320 | 0.0396 | 731,265 | -0.00(-1.00%) |
Sep 21, 2020 | 0.0325 | 0.0451 | 0.0315 | 0.0400 | 906,322 | -0.00(-1.48%) |
Sep 18, 2020 | 0.0350 | 0.0490 | 0.0285 | 0.0406 | 1,759,500 | +0.01(+16.00%) |
Sep 17, 2020 | 0.0275 | 0.0350 | 0.0220 | 0.0350 | 1,808,658 | +0.01(+20.69%) |
Sep 16, 2020 | 0.0270 | 0.0290 | 0.0243 | 0.0290 | 256,424 | +0.00(+7.41%) |
Sep 15, 2020 | 0.0288 | 0.0298 | 0.0267 | 0.0270 | 444,580 | +0.00(+1.89%) |
Sep 14, 2020 | 0.0240 | 0.0279 | 0.0240 | 0.0265 | 255,430 | -0.00(-6.69%) |
Sep 11, 2020 | 0.0299 | 0.0299 | 0.0241 | 0.0284 | 515,300 | -0.00(-3.73%) |
Sep 10, 2020 | 0.0295 | 0.0295 | 0.0240 | 0.0295 | 551,909 | +0.00(+1.72%) |
Sep 09, 2020 | 0.0290 | 0.0350 | 0.0225 | 0.0290 | 1,093,964 | -0.00(-3.33%) |
Sep 08, 2020 | 0.0175 | 0.0635 | 0.0168 | 0.0300 | 5,812,054 | +0.01(+89.87%) |
Sep 04, 2020 | 0.0168 | 0.0170 | 0.0150 | 0.0158 | 150,500 | -0.00(-5.95%) |
Sep 03, 2020 | 0.0180 | 0.0180 | 0.0165 | 0.0168 | 95,533 | -0.00(-4.00%) |
Sep 02, 2020 | 0.0180 | 0.0180 | 0.0165 | 0.0175 | 15,613 | +0.00(+2.94%) |
Sep 01, 2020 | 0.0175 | 0.0200 | 0.0170 | 0.0170 | 232,483 | -0.00(-14.57%) |
Aug 31, 2020 | 0.0240 | 0.0240 | 0.0170 | 0.0199 | 749,676 | -0.00(-9.55%) |
Aug 28, 2020 | 0.0220 | 0.0240 | 0.0175 | 0.0220 | 562,500 | +0.00(+15.79%) |
Aug 27, 2020 | 0.0178 | 0.0230 | 0.0170 | 0.0190 | 676,402 | +0.00(+5.56%) |
Aug 26, 2020 | 0.0190 | 0.0190 | 0.0175 | 0.0180 | 442,071 | +0.00(+2.86%) |
Aug 25, 2020 | 0.0164 | 0.0200 | 0.0164 | 0.0175 | 179,731 | +0.00(+6.71%) |
Aug 24, 2020 | 0.0164 | 0.0164 | 0.0130 | 0.0164 | 251,365 | +0.00(+2.50%) |
Aug 21, 2020 | 0.0140 | 0.0164 | 0.0136 | 0.0160 | 151,800 | -0.00(-1.23%) |
Aug 20, 2020 | 0.0170 | 0.0200 | 0.0140 | 0.0162 | 286,550 | +0.00(+1.25%) |
Aug 19, 2020 | 0.0190 | 0.0190 | 0.0141 | 0.0160 | 33,498 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0158 | 0.0160 | 0.0141 | 0.0160 | 325,801 | -0.00(-4.76%) |
Aug 17, 2020 | 0.0185 | 0.0185 | 0.0153 | 0.0168 | 34,613 | -0.00(-1.18%) |
Aug 14, 2020 | 0.0172 | 0.0172 | 0.0162 | 0.0170 | 16,700 | +0.00(+8.97%) |
Aug 13, 2020 | 0.0190 | 0.0190 | 0.0156 | 0.0156 | 262,970 | +0.00(+0.65%) |
Aug 12, 2020 | 0.0179 | 0.0179 | 0.0145 | 0.0155 | 131,013 | -0.00(-12.43%) |
Aug 11, 2020 | 0.0175 | 0.0177 | 0.0150 | 0.0177 | 188,104 | +0.00(+10.62%) |
Aug 10, 2020 | 0.0190 | 0.0190 | 0.0126 | 0.0160 | 172,400 | -0.00(-3.03%) |
Aug 07, 2020 | 0.0175 | 0.0179 | 0.0125 | 0.0165 | 374,500 | +0.00(+3.13%) |
Aug 06, 2020 | 0.0175 | 0.0175 | 0.0125 | 0.0160 | 195,404 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0175 | 0.0150 | 0.0160 | 77,137 | -0.00(-1.23%) |
Aug 04, 2020 | 0.0180 | 0.0180 | 0.0162 | 0.0162 | 13,027 | +0.00(+4.52%) |
Aug 03, 2020 | 0.0180 | 0.0180 | 0.0150 | 0.0155 | 38,100 | -0.00(-3.13%) |
Jul 31, 2020 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 135,000 | -0.00(-11.11%) |
Jul 30, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 34,302 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0185 | 0.0185 | 0.0130 | 0.0180 | 152,598 | +0.00(+5.88%) |
Jul 28, 2020 | 0.0195 | 0.0195 | 0.0130 | 0.0170 | 72,998 | +0.00(+6.25%) |
Jul 27, 2020 | 0.0195 | 0.0195 | 0.0120 | 0.0160 | 314,295 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0150 | 0.0200 | 0.0145 | 0.0160 | 169,500 | +0.00(+1.91%) |
Jul 23, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0157 | 136,527 | -0.00(-4.85%) |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0165 | 0.0165 | 110,048 | -0.00(-7.30%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0165 | 0.0178 | 13,593 | +0.00(+3.49%) |
Jul 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0172 | 19,178 | -0.00(-1.71%) |
Jul 17, 2020 | 0.0195 | 0.0200 | 0.0163 | 0.0175 | 125,300 | +0.00(+1.16%) |
Jul 16, 2020 | 0.0220 | 0.0220 | 0.0150 | 0.0173 | 73,349 | -0.00(-13.50%) |
Jul 15, 2020 | 0.0240 | 0.0240 | 0.0151 | 0.0200 | 422,848 | -0.00(-4.76%) |
Jul 14, 2020 | 0.0195 | 0.0240 | 0.0195 | 0.0210 | 50,663 | -0.00(-12.13%) |
Jul 13, 2020 | 0.0260 | 0.0260 | 0.0190 | 0.0239 | 372,718 | +0.00(+19.50%) |
Jul 10, 2020 | 0.0228 | 0.0228 | 0.0190 | 0.0200 | 208,800 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0225 | 0.0235 | 0.0190 | 0.0200 | 215,534 | -0.00(-3.85%) |
Jul 08, 2020 | 0.0245 | 0.0245 | 0.0160 | 0.0208 | 299,788 | +0.00(+20.23%) |
Jul 07, 2020 | 0.0190 | 0.0190 | 0.0160 | 0.0173 | 486,400 | -0.00(-11.28%) |
Jul 06, 2020 | 0.0235 | 0.0237 | 0.0140 | 0.0195 | 365,913 | -0.00(-17.02%) |
Jul 02, 2020 | 0.0270 | 0.0270 | 0.0181 | 0.0235 | 79,800 | -0.00(-2.08%) |
Jul 01, 2020 | 0.0270 | 0.0270 | 0.0220 | 0.0240 | 141,835 | -0.00(-3.61%) |
Jun 30, 2020 | 0.0267 | 0.0267 | 0.0220 | 0.0249 | 252,267 | +0.00(+12.16%) |
Jun 29, 2020 | 0.0236 | 0.0300 | 0.0221 | 0.0222 | 402,081 | -0.00(-4.31%) |
Jun 26, 2020 | 0.0239 | 0.0239 | 0.0228 | 0.0232 | 21,700 | +0.00(+0.43%) |
Jun 25, 2020 | 0.0234 | 0.0240 | 0.0220 | 0.0231 | 70,851 | -0.00(-2.53%) |
Jun 24, 2020 | 0.0210 | 0.0245 | 0.0210 | 0.0237 | 36,050 | +0.00(+7.73%) |
Jun 23, 2020 | 0.0249 | 0.0249 | 0.0220 | 0.0220 | 57,874 | -0.00(-11.65%) |
Jun 22, 2020 | 0.0279 | 0.0279 | 0.0221 | 0.0249 | 113,409 | -0.00(-10.75%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0240 | 0.0279 | 119,200 | -0.00(-6.69%) |
Jun 18, 2020 | 0.0163 | 0.0299 | 0.0163 | 0.0299 | 508,988 | +0.01(+32.89%) |
Jun 17, 2020 | 0.0228 | 0.0300 | 0.0100 | 0.0225 | 1,353,431 | +0.00(+12.50%) |
Jun 16, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 470,541 | +0.00(+17.65%) |
Jun 15, 2020 | 0.0177 | 0.0177 | 0.0134 | 0.0170 | 276,067 | +0.00(+4.29%) |
Jun 12, 2020 | 0.0150 | 0.0179 | 0.0120 | 0.0163 | 419,300 | +0.00(+8.67%) |
Jun 11, 2020 | 0.0116 | 0.0150 | 0.0116 | 0.0150 | 512,038 | +0.00(+21.95%) |
Jun 10, 2020 | 0.0131 | 0.0132 | 0.0115 | 0.0123 | 48,375 | -0.00(-7.52%) |
Jun 09, 2020 | 0.0128 | 0.0135 | 0.0128 | 0.0133 | 34,399 | +0.00(+2.31%) |
Jun 08, 2020 | 0.0140 | 0.0140 | 0.0116 | 0.0130 | 357,159 | -0.00(-7.14%) |
Jun 05, 2020 | 0.0140 | 0.0140 | 0.0111 | 0.0140 | 306,100 | +0.00(+33.33%) |
Jun 04, 2020 | 0.0150 | 0.0150 | 0.0101 | 0.0105 | 110,695 | -0.00(-19.23%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0111 | 0.0130 | 20,359 | -0.00(-4.41%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0115 | 0.0136 | 98,783 | -0.00(-6.21%) |
Jun 01, 2020 | 0.0135 | 0.0150 | 0.0110 | 0.0145 | 96,912 | +0.00(+9.85%) |
May 29, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0132 | 428,000 | -0.00(-7.04%) |
May 28, 2020 | 0.0149 | 0.0150 | 0.0132 | 0.0142 | 180,350 | -0.00(-4.70%) |
May 27, 2020 | 0.0149 | 0.0149 | 0.0125 | 0.0149 | 9,015 | +0.00(+5.67%) |
May 26, 2020 | 0.0137 | 0.0150 | 0.0125 | 0.0141 | 150,780 | -0.00(-3.42%) |
May 22, 2020 | 0.0152 | 0.0160 | 0.0125 | 0.0146 | 233,600 | +0.00(+2.82%) |
May 21, 2020 | 0.0131 | 0.0159 | 0.0125 | 0.0142 | 210,807 | -0.00(-10.69%) |
May 20, 2020 | 0.0130 | 0.0170 | 0.0130 | 0.0159 | 180,074 | +0.00(+7.43%) |
May 19, 2020 | 0.0160 | 0.0160 | 0.0130 | 0.0148 | 1,042,301 | -0.00(-6.92%) |
May 18, 2020 | 0.0170 | 0.0170 | 0.0125 | 0.0159 | 457,186 | +0.00(+8.90%) |
May 15, 2020 | 0.0179 | 0.0179 | 0.0125 | 0.0146 | 86,000 | -0.00(-2.67%) |
May 14, 2020 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 18,501 | +0.00(+0.00%) |
May 13, 2020 | 0.0169 | 0.0169 | 0.0135 | 0.0150 | 84,155 | +0.00(+15.38%) |
May 12, 2020 | 0.0157 | 0.0157 | 0.0125 | 0.0130 | 32,157 | -0.00(-10.34%) |
May 11, 2020 | 0.0169 | 0.0169 | 0.0130 | 0.0145 | 131,302 | -0.00(-9.37%) |
May 08, 2020 | 0.0165 | 0.0165 | 0.0143 | 0.0160 | 61,300 | +0.00(+11.11%) |
May 07, 2020 | 0.0170 | 0.0170 | 0.0125 | 0.0144 | 73,701 | -0.00(-3.36%) |
May 06, 2020 | 0.0170 | 0.0170 | 0.0135 | 0.0149 | 13,024 | +0.00(+24.17%) |
May 05, 2020 | 0.0111 | 0.0150 | 0.0111 | 0.0120 | 76,064 | -0.00(-19.46%) |
May 04, 2020 | 0.0149 | 0.0160 | 0.0111 | 0.0149 | 151,071 | +0.00(+0.68%) |
May 01, 2020 | 0.0123 | 0.0149 | 0.0123 | 0.0148 | 67,100 | +0.00(+17.46%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0126 | 327,921 | -0.00(-11.89%) |
Apr 29, 2020 | 0.0170 | 0.0170 | 0.0120 | 0.0143 | 222,909 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0126 | 0.0145 | 0.0120 | 0.0143 | 388,464 | +0.00(+18.18%) |
Apr 27, 2020 | 0.0143 | 0.0143 | 0.0090 | 0.0121 | 112,095 | +0.00(+0.83%) |
Apr 24, 2020 | 0.0120 | 0.0130 | 0.0080 | 0.0120 | 596,300 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0125 | 0.0125 | 0.0080 | 0.0120 | 45,690 | +0.00(+0.84%) |
Apr 22, 2020 | 0.0110 | 0.0122 | 0.0080 | 0.0119 | 423,141 | +0.00(+8.18%) |
Apr 21, 2020 | 0.0092 | 0.0135 | 0.0083 | 0.0110 | 66,525 | -0.00(-10.57%) |
Apr 20, 2020 | 0.0123 | 0.0125 | 0.0102 | 0.0123 | 203,169 | +0.00(+0.82%) |
Apr 17, 2020 | 0.0126 | 0.0126 | 0.0100 | 0.0122 | 218,900 | -0.00(-1.61%) |
Apr 16, 2020 | 0.0124 | 0.0125 | 0.0100 | 0.0124 | 46,700 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0126 | 0.0126 | 0.0100 | 0.0124 | 20,623 | -0.00(-0.80%) |
Apr 14, 2020 | 0.0126 | 0.0126 | 0.0101 | 0.0125 | 32,778 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0108 | 0.0127 | 0.0100 | 0.0125 | 126,753 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0145 | 0.0145 | 0.0115 | 0.0125 | 200,700 | +0.00(+4.17%) |
Apr 08, 2020 | 0.0128 | 0.0145 | 0.0083 | 0.0120 | 98,552 | +0.00(+9.09%) |
Apr 07, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0110 | 92,921 | -0.00(-9.84%) |
Apr 06, 2020 | 0.0124 | 0.0126 | 0.0115 | 0.0122 | 26,681 | -0.00(-6.15%) |
Apr 03, 2020 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 64,300 | +0.00(+12.07%) |
Apr 02, 2020 | 0.0113 | 0.0118 | 0.0113 | 0.0116 | 74,418 | +0.00(+5.45%) |
Apr 01, 2020 | 0.0116 | 0.0120 | 0.0100 | 0.0110 | 49,387 | -0.00(-14.73%) |
Mar 31, 2020 | 0.0126 | 0.0150 | 0.0100 | 0.0129 | 41,732 | +0.00(+7.50%) |
Mar 30, 2020 | 0.0082 | 0.0122 | 0.0082 | 0.0120 | 194,897 | -0.00(-22.08%) |
Mar 27, 2020 | 0.0113 | 0.0154 | 0.0113 | 0.0154 | 261,800 | +0.00(+18.46%) |
Mar 26, 2020 | 0.0120 | 0.0136 | 0.0110 | 0.0130 | 73,694 | -0.00(-8.45%) |
Mar 25, 2020 | 0.0133 | 0.0159 | 0.0071 | 0.0142 | 845,890 | -0.00(-6.58%) |
Mar 24, 2020 | 0.0104 | 0.0160 | 0.0104 | 0.0152 | 589,540 | +0.00(+25.62%) |
Mar 23, 2020 | 0.0158 | 0.0160 | 0.0110 | 0.0121 | 100,903 | -0.00(-26.67%) |
Mar 20, 2020 | 0.0150 | 0.0170 | 0.0130 | 0.0165 | 111,300 | +0.00(+7.84%) |
Mar 19, 2020 | 0.0160 | 0.0160 | 0.0120 | 0.0153 | 77,105 | +0.00(+2.00%) |
Mar 18, 2020 | 0.0180 | 0.0180 | 0.0120 | 0.0150 | 288,772 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0150 | 0.0170 | 0.0120 | 0.0150 | 116,873 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 74,449 | -0.00(-18.92%) |
Mar 13, 2020 | 0.0160 | 0.0190 | 0.0160 | 0.0185 | 9,700 | +0.00(+5.71%) |
Mar 12, 2020 | 0.0150 | 0.0199 | 0.0150 | 0.0175 | 191,361 | -0.00(-2.78%) |
Mar 11, 2020 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 116,000 | -0.00(-10.00%) |
Mar 10, 2020 | 0.0200 | 0.0209 | 0.0170 | 0.0200 | 169,557 | +0.00(+5.26%) |
Mar 09, 2020 | 0.0215 | 0.0215 | 0.0170 | 0.0190 | 130,650 | +0.00(+1.06%) |
Mar 06, 2020 | 0.0220 | 0.0220 | 0.0188 | 0.0188 | 63,700 | -0.00(-5.53%) |
Mar 05, 2020 | 0.0190 | 0.0210 | 0.0171 | 0.0199 | 268,179 | +0.00(+4.74%) |
Mar 04, 2020 | 0.0170 | 0.0211 | 0.0170 | 0.0190 | 177,899 | +0.00(+0.53%) |
Mar 03, 2020 | 0.0189 | 0.0200 | 0.0188 | 0.0189 | 82,040 | -0.00(-2.58%) |
Mar 02, 2020 | 0.0215 | 0.0215 | 0.0194 | 0.0194 | 64,504 | -0.00(-6.73%) |
Feb 28, 2020 | 0.0150 | 0.0215 | 0.0150 | 0.0208 | 140,900 | +0.00(+4.00%) |
Feb 27, 2020 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 290,704 | +0.00(+5.26%) |
Feb 26, 2020 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 61,067 | -0.00(-9.52%) |
Feb 25, 2020 | 0.0175 | 0.0218 | 0.0175 | 0.0210 | 41,357 | +0.00(+6.06%) |
Feb 24, 2020 | 0.0200 | 0.0230 | 0.0171 | 0.0198 | 52,172 | -0.00(-1.00%) |
Feb 21, 2020 | 0.0230 | 0.0230 | 0.0175 | 0.0200 | 67,600 | -0.00(-5.21%) |
Feb 20, 2020 | 0.0220 | 0.0220 | 0.0170 | 0.0211 | 253,355 | -0.00(-4.09%) |
Feb 19, 2020 | 0.0183 | 0.0220 | 0.0170 | 0.0220 | 22,886 | +0.00(+12.82%) |
Feb 18, 2020 | 0.0185 | 0.0220 | 0.0170 | 0.0195 | 198,220 | +0.00(+1.04%) |
Feb 14, 2020 | 0.0194 | 0.0218 | 0.0185 | 0.0193 | 213,500 | -0.00(-3.98%) |
Feb 13, 2020 | 0.0150 | 0.0218 | 0.0150 | 0.0201 | 262,045 | -0.00(-4.29%) |
Feb 12, 2020 | 0.0196 | 0.0210 | 0.0136 | 0.0210 | 143,278 | +0.00(+1.94%) |
Feb 11, 2020 | 0.0196 | 0.0210 | 0.0196 | 0.0206 | 48,444 | -0.00(-1.90%) |
Feb 10, 2020 | 0.0205 | 0.0218 | 0.0190 | 0.0210 | 308,661 | +0.00(+5.00%) |
Feb 07, 2020 | 0.0204 | 0.0209 | 0.0200 | 0.0200 | 39,900 | -0.00(-1.48%) |
Feb 06, 2020 | 0.0190 | 0.0217 | 0.0190 | 0.0203 | 20,510 | +0.00(+6.84%) |
Feb 05, 2020 | 0.0190 | 0.0210 | 0.0150 | 0.0190 | 161,043 | -0.00(-4.52%) |
Feb 04, 2020 | 0.0120 | 0.0240 | 0.0120 | 0.0199 | 777,379 | -0.00(-11.56%) |
Feb 03, 2020 | 0.0250 | 0.0250 | 0.0180 | 0.0225 | 59,119 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0250 | 0.0260 | 0.0200 | 0.0225 | 53,600 | +0.00(+2.27%) |
Jan 30, 2020 | 0.0191 | 0.0239 | 0.0191 | 0.0220 | 46,004 | -0.00(-4.35%) |
Jan 29, 2020 | 0.0215 | 0.0269 | 0.0160 | 0.0230 | 77,313 | +0.00(+4.55%) |
Jan 28, 2020 | 0.0201 | 0.0245 | 0.0201 | 0.0220 | 63,047 | -0.00(-13.73%) |
Jan 27, 2020 | 0.0225 | 0.0275 | 0.0225 | 0.0255 | 235,364 | +0.00(+6.25%) |
Jan 24, 2020 | 0.0230 | 0.0245 | 0.0200 | 0.0240 | 157,800 | +0.00(+4.35%) |
Jan 23, 2020 | 0.0210 | 0.0230 | 0.0190 | 0.0230 | 40,267 | +0.00(+22.34%) |
Jan 22, 2020 | 0.0240 | 0.0240 | 0.0188 | 0.0188 | 100,460 | -0.00(-18.26%) |
Jan 21, 2020 | 0.0120 | 0.0234 | 0.0120 | 0.0230 | 209,888 | +0.00(+4.55%) |
Jan 17, 2020 | 0.0150 | 0.0220 | 0.0150 | 0.0220 | 37,600 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0229 | 0.0229 | 0.0215 | 0.0220 | 40,350 | -0.00(-7.56%) |
Jan 15, 2020 | 0.0206 | 0.0250 | 0.0180 | 0.0238 | 74,416 | -0.00(-4.80%) |
Jan 14, 2020 | 0.0206 | 0.0250 | 0.0206 | 0.0250 | 33,827 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0215 | 0.0259 | 0.0203 | 0.0250 | 52,094 | +0.00(+1.63%) |
Jan 10, 2020 | 0.0166 | 0.0250 | 0.0166 | 0.0246 | 58,900 | +0.00(+1.23%) |
Jan 09, 2020 | 0.0208 | 0.0250 | 0.0203 | 0.0243 | 271,849 | -0.00(-2.80%) |
Jan 08, 2020 | 0.0260 | 0.0260 | 0.0230 | 0.0250 | 19,840 | +0.01(+25.00%) |
Jan 07, 2020 | 0.0261 | 0.0261 | 0.0190 | 0.0200 | 127,955 | -0.00(-17.01%) |
Jan 06, 2020 | 0.0200 | 0.0280 | 0.0200 | 0.0241 | 137,085 | +0.00(+4.78%) |
Jan 03, 2020 | 0.0275 | 0.0275 | 0.0220 | 0.0230 | 324,700 | -0.00(-16.36%) |
Jan 02, 2020 | 0.0255 | 0.0275 | 0.0240 | 0.0275 | 117,420 | +0.00(+7.84%) |
Dec 31, 2019 | 0.0219 | 0.0295 | 0.0200 | 0.0255 | 494,100 | +0.01(+27.50%) |
Dec 30, 2019 | 0.0200 | 0.0240 | 0.0200 | 0.0200 | 145,909 | +0.00(+11.11%) |
Dec 27, 2019 | 0.0209 | 0.0209 | 0.0173 | 0.0180 | 80,600 | -0.00(-13.88%) |
Dec 26, 2019 | 0.0210 | 0.0240 | 0.0172 | 0.0209 | 400,466 | -0.00(-12.92%) |
Dec 24, 2019 | 0.0186 | 0.0240 | 0.0180 | 0.0240 | 129,300 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0200 | 0.0240 | 0.0185 | 0.0240 | 102,695 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0200 | 0.0240 | 0.0120 | 0.0240 | 67,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0220 | 0.0240 | 0.0200 | 0.0240 | 68,136 | +0.00(+0.42%) |
Dec 18, 2019 | 0.0239 | 0.0239 | 0.0195 | 0.0239 | 87,372 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0185 | 0.0239 | 0.0120 | 0.0239 | 73,351 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0201 | 0.0239 | 0.0180 | 0.0239 | 155,999 | +0.00(+13.81%) |
Dec 13, 2019 | 0.0210 | 0.0245 | 0.0200 | 0.0210 | 503,900 | -0.00(-8.70%) |
Dec 12, 2019 | 0.0290 | 0.0315 | 0.0210 | 0.0230 | 304,679 | -0.01(-20.69%) |
Dec 11, 2019 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | 165,794 | +0.01(+20.83%) |
Dec 10, 2019 | 0.0162 | 0.0280 | 0.0162 | 0.0240 | 70,586 | -0.00(-12.41%) |
Dec 09, 2019 | 0.0270 | 0.0284 | 0.0248 | 0.0274 | 50,837 | -0.00(-3.18%) |
Dec 06, 2019 | 0.0200 | 0.0299 | 0.0200 | 0.0283 | 34,000 | +0.00(+4.81%) |
Dec 05, 2019 | 0.0323 | 0.0323 | 0.0269 | 0.0270 | 266,915 | -0.00(-10.00%) |
Dec 04, 2019 | 0.0249 | 0.0347 | 0.0200 | 0.0300 | 269,079 | +0.01(+20.48%) |
Dec 03, 2019 | 0.0200 | 0.0249 | 0.0180 | 0.0249 | 64,100 | +0.00(+1.63%) |
Dec 02, 2019 | 0.0175 | 0.0290 | 0.0175 | 0.0245 | 287,466 | +0.00(+2.51%) |
Nov 29, 2019 | 0.0240 | 0.0240 | 0.0216 | 0.0239 | 38,400 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0240 | 0.0240 | 0.0151 | 0.0239 | 325,200 | -0.00(-0.42%) |
Nov 26, 2019 | 0.0226 | 0.0240 | 0.0189 | 0.0240 | 493,352 | +0.00(+1.69%) |
Nov 25, 2019 | 0.0250 | 0.0294 | 0.0210 | 0.0236 | 832,714 | +0.00(+7.27%) |
Nov 22, 2019 | 0.0205 | 0.0289 | 0.0200 | 0.0220 | 791,200 | -0.01(-20.86%) |
Nov 21, 2019 | 0.0315 | 0.0315 | 0.0240 | 0.0278 | 292,553 | -0.00(-11.75%) |
Nov 20, 2019 | 0.0270 | 0.0344 | 0.0250 | 0.0315 | 762,625 | -0.00(-9.74%) |
Nov 19, 2019 | 0.0394 | 0.0400 | 0.0251 | 0.0349 | 845,822 | -0.00(-10.51%) |
Nov 18, 2019 | 0.0434 | 0.0434 | 0.0375 | 0.0390 | 112,701 | -0.00(-2.50%) |
Nov 15, 2019 | 0.0350 | 0.0514 | 0.0350 | 0.0400 | 387,000 | -0.00(-11.11%) |
Nov 14, 2019 | 0.0532 | 0.0532 | 0.0430 | 0.0450 | 47,303 | +0.00(+1.81%) |
Nov 13, 2019 | 0.0435 | 0.0450 | 0.0420 | 0.0442 | 168,027 | -0.00(-1.78%) |
Nov 12, 2019 | 0.0463 | 0.0463 | 0.0405 | 0.0450 | 147,237 | +0.00(+2.27%) |
Nov 11, 2019 | 0.0463 | 0.0463 | 0.0400 | 0.0440 | 112,823 | +0.00(+11.39%) |
Nov 08, 2019 | 0.0453 | 0.0453 | 0.0390 | 0.0395 | 58,600 | -0.01(-12.03%) |
Nov 07, 2019 | 0.0449 | 0.0450 | 0.0400 | 0.0449 | 70,790 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0411 | 0.0450 | 0.0400 | 0.0449 | 70,488 | -0.00(-0.22%) |
Nov 05, 2019 | 0.0426 | 0.0450 | 0.0402 | 0.0450 | 25,629 | +0.00(+2.74%) |
Nov 04, 2019 | 0.0411 | 0.0520 | 0.0402 | 0.0438 | 207,626 | -0.01(-10.25%) |