Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0475	0.0485	0.0456	0.0471	132,886	+0.00(+11.35%)
Oct 28, 2021	0.0424	0.0490	0.0423	0.0423	173,462	-0.01(-18.65%)
Oct 27, 2021	0.0430	0.0550	0.0483	0.0520	369,660	+0.00(+10.64%)
Oct 26, 2021	0.0500			0.0470	378,692	-0.00(-5.81%)
Oct 25, 2021	0.0474	0.0499	0.0415	0.0499	466,724	+0.01(+11.38%)
Oct 22, 2021	0.0500	0.0500	0.0416	0.0448	420,419	-0.00(-6.67%)
Oct 21, 2021	0.0490	0.0500	0.0471	0.0480	69,184	-0.00(-3.03%)
Oct 20, 2021	0.0490	0.0500	0.0485	0.0495	300,177	+0.00(+1.02%)
Oct 19, 2021	0.0470	0.0520	0.0470	0.0490	278,039	+0.00(+4.26%)
Oct 18, 2021	0.0520	0.0520	0.0460	0.0470	170,818	-0.00(-6.00%)
Oct 15, 2021	0.0501	0.0519	0.0485	0.0500	166,592	-0.00(-1.96%)
Oct 14, 2021	0.0487	0.0526	0.0487	0.0510	77,271	+0.00(+0.00%)
Oct 13, 2021	0.0452	0.0578	0.0452	0.0510	23,320	+0.00(+2.00%)
Oct 12, 2021	0.0497	0.0512	0.0494	0.0500	130,550	+0.00(+0.00%)
Oct 11, 2021	0.0500	0.0520	0.0490	0.0500	598,948	-0.00(-1.77%)
Oct 08, 2021	0.0510	0.0525	0.0500	0.0509	191,032	-0.00(-0.20%)
Oct 07, 2021	0.0520	0.0526	0.0500	0.0510	210,711	+0.00(+0.00%)
Oct 06, 2021	0.0513	0.0600	0.0510	0.0510	130,257	-0.00(-0.58%)
Oct 05, 2021	0.0558	0.0600	0.0511	0.0513	206,586	-0.01(-10.78%)
Oct 04, 2021	0.0500	0.0580	0.0500	0.0575	406,355	+0.01(+9.52%)
Oct 01, 2021	0.0625	0.0649	0.0305	0.0525	749,149	-0.01(-19.23%)
Sep 30, 2021	0.0686	0.0700	0.0650	0.0650	227,587	-0.01(-8.32%)
Sep 29, 2021	0.0750	0.0790	0.0660	0.0709	645,025	-0.00(-5.47%)
Sep 28, 2021	0.0580	0.0839	0.0550	0.0750	1,922,076	+0.02(+37.61%)
Sep 27, 2021	0.0540	0.0564	0.0540	0.0545	469,201	+0.00(+0.93%)
Sep 24, 2021	0.0560	0.0560	0.0530	0.0540	188,151	+0.00(+1.89%)
Sep 23, 2021	0.0500	0.0530	0.0490	0.0530	104,289	+0.00(+6.00%)
Sep 22, 2021	0.0560	0.0560	0.0488	0.0500	412,508	-0.00(-0.20%)
Sep 21, 2021	0.0560	0.0560	0.0475	0.0501	352,024	-0.00(-4.39%)
Sep 20, 2021	0.0520	0.0560	0.0471	0.0524	81,438	+0.00(+0.19%)
Sep 17, 2021	0.0468	0.0523	0.0468	0.0523	119,395	+0.00(+2.55%)
Sep 16, 2021	0.0600	0.0600	0.0500	0.0510	105,089	-0.00(-7.27%)
Sep 15, 2021	0.0600	0.0600	0.0497	0.0550	122,884	+0.00(+3.77%)
Sep 14, 2021	0.0532	0.0565	0.0500	0.0530	158,916	-0.00(-1.30%)
Sep 13, 2021	0.0526	0.0573	0.0526	0.0537	275,010	-0.00(-6.61%)
Sep 10, 2021	0.0428	0.0600	0.0428	0.0575	360,059	+0.01(+10.58%)
Sep 09, 2021	0.0510	0.0600	0.0510	0.0520	188,334	+0.00(+0.00%)
Sep 08, 2021	0.0523	0.0540	0.0500	0.0520	195,878	-0.00(-1.89%)
Sep 07, 2021	0.0520	0.0550	0.0450	0.0530	379,197	+0.00(+3.92%)
Sep 03, 2021	0.0550	0.0550	0.0481	0.0510	175,427	+0.00(+0.00%)
Sep 02, 2021	0.0530	0.0552	0.0468	0.0510	323,624	-0.00(-3.77%)
Sep 01, 2021	0.0588	0.0588	0.0469	0.0530	260,854	-0.00(-3.99%)
Aug 31, 2021	0.0570	0.0590	0.0550	0.0552	349,963	+0.00(+0.36%)
Aug 30, 2021	0.0600	0.0600	0.0550	0.0550	343,897	-0.00(-8.33%)
Aug 27, 2021	0.0515	0.0600	0.0515	0.0600	366,791	+0.00(+0.00%)
Aug 26, 2021	0.0601	0.0625	0.0550	0.0600	434,999	+0.00(+6.19%)
Aug 25, 2021	0.0565	0.0580	0.0551	0.0565	155,440	-0.00(-2.42%)
Aug 24, 2021	0.0577	0.0600	0.0551	0.0579	524,803	+0.00(+5.08%)
Aug 23, 2021	0.0550	0.0580	0.0550	0.0551	580,828	-0.00(-2.48%)
Aug 20, 2021	0.0561	0.0578	0.0550	0.0565	739,847	+0.00(+0.89%)
Aug 19, 2021	0.0629	0.0629	0.0550	0.0560	867,671	-0.01(-9.53%)
Aug 18, 2021	0.0630	0.0630	0.0600	0.0619	655,669	-0.00(-1.59%)
Aug 17, 2021	0.0724	0.0725	0.0629	0.0629	398,936	-0.01(-10.14%)
Aug 16, 2021	0.0651	0.0700	0.0650	0.0700	167,618	+0.00(+2.19%)
Aug 13, 2021	0.0690	0.0700	0.0656	0.0685	116,248	-0.00(-2.14%)
Aug 12, 2021	0.0695	0.0725	0.0680	0.0700	96,546	-0.00(-3.45%)
Aug 11, 2021	0.0701	0.0725	0.0700	0.0725	116,123	+0.00(+3.42%)
Aug 10, 2021	0.0754	0.0755	0.0700	0.0701	604,820	+0.00(+0.14%)
Aug 09, 2021	0.0630	0.0759	0.0630	0.0700	322,154	-0.00(-2.78%)
Aug 06, 2021	0.0610	0.0750	0.0600	0.0720	464,075	+0.01(+18.03%)
Aug 05, 2021	0.0619	0.0650	0.0610	0.0610	145,751	-0.00(-3.17%)
Aug 04, 2021	0.0651	0.0690	0.0630	0.0630	314,215	-0.00(-3.08%)
Aug 03, 2021	0.0720	0.0720	0.0650	0.0650	188,954	-0.00(-2.99%)
Aug 02, 2021	0.0690	0.0720	0.0670	0.0670	284,027	-0.00(-2.90%)
Jul 30, 2021	0.0749	0.0750	0.0670	0.0690	215,733	-0.00(-4.83%)
Jul 29, 2021	0.0700	0.0740	0.0651	0.0725	456,432	+0.00(+7.41%)
Jul 28, 2021	0.0670	0.0700	0.0650	0.0675	692,392	-0.00(-2.17%)
Jul 27, 2021	0.0705	0.0705	0.0670	0.0690	393,689	-0.00(-3.23%)
Jul 26, 2021	0.0700	0.0720	0.0700	0.0713	55,268	+0.00(+1.86%)
Jul 23, 2021	0.0715	0.0750	0.0700	0.0700	190,893	-0.00(-2.10%)
Jul 22, 2021	0.0740	0.0740	0.0710	0.0715	231,745	-0.00(-1.38%)
Jul 21, 2021	0.0750	0.0750	0.0710	0.0725	476,093	-0.00(-0.68%)
Jul 20, 2021	0.0775	0.0775	0.0720	0.0730	244,211	-0.00(-2.67%)
Jul 19, 2021	0.0750	0.0839	0.0720	0.0750	272,650	+0.00(+1.35%)
Jul 16, 2021	0.0776	0.0786	0.0730	0.0740	406,103	-0.00(-3.90%)
Jul 15, 2021	0.0930	0.0940	0.0750	0.0770	671,293	-0.02(-17.20%)
Jul 14, 2021	0.0895	0.0940	0.0895	0.0930	296,662	+0.00(+3.91%)
Jul 13, 2021	0.0710	0.0900	0.0710	0.0895	498,177	+0.02(+26.06%)
Jul 12, 2021	0.0740	0.0790	0.0710	0.0710	872,559	-0.01(-7.91%)
Jul 09, 2021	0.0740	0.0775	0.0710	0.0771	366,302	-0.00(-0.13%)
Jul 08, 2021	0.0760	0.0800	0.0750	0.0772	664,445	-0.00(-3.50%)
Jul 07, 2021	0.0985	0.0990	0.0800	0.0800	1,184,691	-0.01(-15.79%)
Jul 06, 2021	0.0810	0.0950	0.0700	0.0950	1,656,049	+0.02(+20.25%)
Jul 02, 2021	0.0825	0.0825	0.0760	0.0790	1,530,427	+0.00(+5.33%)
Jul 01, 2021	0.0783	0.0820	0.0720	0.0750	1,183,123	-0.00(-3.85%)
Jun 30, 2021	0.0875	0.0900	0.0715	0.0780	2,007,043	-0.01(-10.86%)
Jun 29, 2021	0.0900	0.0906	0.0826	0.0875	280,366	+0.00(+1.51%)
Jun 28, 2021	0.0965	0.1058	0.0862	0.0862	371,516	-0.01(-11.32%)
Jun 25, 2021	0.0900	0.0985	0.0820	0.0972	1,176,526	+0.01(+12.37%)
Jun 24, 2021	0.0883	0.0979	0.0820	0.0865	682,433	-0.00(-3.89%)
Jun 23, 2021	0.1039	0.1039	0.0810	0.0900	414,074	+0.00(+3.69%)
Jun 22, 2021	0.0990	0.1050	0.0810	0.0868	1,256,690	-0.01(-12.32%)
Jun 21, 2021	0.1122	0.1200	0.0956	0.0990	1,014,090	-0.02(-14.14%)
Jun 18, 2021	0.1200	0.1275	0.1065	0.1153	1,120,256	+0.00(+3.59%)
Jun 17, 2021	0.1206	0.1263	0.1113	0.1113	566,766	-0.00(-3.22%)
Jun 16, 2021	0.1152	0.1215	0.1117	0.1150	332,627	-0.00(-0.17%)
Jun 15, 2021	0.1300	0.1374	0.1129	0.1152	526,500	-0.01(-5.42%)
Jun 14, 2021	0.1395	0.1395	0.1151	0.1218	711,877	-0.01(-4.02%)
Jun 11, 2021	0.1261	0.1330	0.1215	0.1269	559,982	-0.00(-0.47%)
Jun 10, 2021	0.1315	0.1350	0.1236	0.1275	416,427	+0.00(+1.84%)
Jun 09, 2021	0.1350	0.1380	0.1350	0.1252	554,489	+0.00(+0.16%)
Jun 08, 2021	0.1299	0.1299	0.1101	0.1250	1,381,558	+0.00(+0.08%)
Jun 07, 2021	0.1250	0.1300	0.1200	0.1249	501,723	-0.00(-0.08%)
Jun 04, 2021	0.1253	0.1324	0.1230	0.1250	390,751	-0.00(-2.57%)
Jun 03, 2021	0.1233	0.1450	0.1230	0.1283	530,846	+0.01(+4.22%)
Jun 02, 2021	0.1250	0.1450	0.1200	0.1231	753,188	-0.00(-2.30%)
Jun 01, 2021	0.1490	0.1490	0.1200	0.1260	707,674	+0.01(+5.00%)
May 28, 2021	0.1250	0.1440	0.1200	0.1200	686,367	-0.00(-2.52%)
May 27, 2021	0.1330	0.1490	0.1222	0.1231	664,392	-0.01(-7.44%)
May 26, 2021	0.1599	0.1599	0.1075	0.1330	2,076,893	-0.01(-6.99%)
May 25, 2021	0.1420	0.1780	0.1406	0.1430	1,499,841	-0.01(-4.67%)
May 24, 2021	0.1489	0.1740	0.1352	0.1500	3,172,651	+0.01(+10.95%)
May 21, 2021	0.1249	0.1390	0.1151	0.1352	1,232,824	+0.01(+10.46%)
May 20, 2021	0.1071	0.1250	0.1071	0.1224	964,554	+0.01(+11.27%)
May 19, 2021	0.1214	0.1349	0.1070	0.1100	1,729,939	-0.01(-9.39%)
May 18, 2021	0.1090	0.1490	0.1070	0.1214	5,367,046	+0.02(+15.62%)
May 17, 2021	0.0701	0.1200	0.0695	0.1050	4,212,733	+0.03(+50.00%)
May 14, 2021	0.0645	0.0725	0.0601	0.0700	728,630	+0.00(+3.70%)
May 13, 2021	0.0649	0.0720	0.0602	0.0675	416,024	+0.00(+4.01%)
May 12, 2021	0.0738	0.0740	0.0621	0.0649	651,477	-0.01(-10.48%)
May 11, 2021	0.0550	0.0725	0.0510	0.0725	911,411	+0.01(+11.54%)
May 10, 2021	0.0654	0.0750	0.0650	0.0650	493,476	+0.00(+0.00%)
May 07, 2021	0.0663	0.0691	0.0634	0.0650	113,705	-0.00(-2.99%)
May 06, 2021	0.0750	0.0750	0.0602	0.0670	310,892	-0.00(-4.15%)
May 05, 2021	0.0626	0.0750	0.0626	0.0699	331,314	+0.00(+7.54%)
May 04, 2021	0.0651	0.0750	0.0650	0.0650	320,201	-0.01(-7.14%)
May 03, 2021	0.0630	0.0725	0.0630	0.0700	295,794	-0.00(-3.45%)
Apr 30, 2021	0.0870	0.0870	0.0680	0.0725	368,500	+0.00(+6.46%)
Apr 29, 2021	0.0800	0.0820	0.0681	0.0681	493,692	-0.01(-14.88%)
Apr 28, 2021	0.0900	0.0900	0.0700	0.0800	468,688	+0.00(+0.00%)
Apr 27, 2021	0.0700	0.0830	0.0649	0.0800	1,059,847	+0.02(+23.27%)
Apr 26, 2021	0.0634	0.0700	0.0551	0.0649	518,060	+0.00(+0.00%)
Apr 23, 2021	0.0650	0.0695	0.0600	0.0649	486,300	+0.00(+0.00%)
Apr 22, 2021	0.0700	0.0750	0.0611	0.0649	553,442	-0.01(-7.29%)
Apr 21, 2021	0.0700	0.0849	0.0650	0.0700	583,034	-0.01(-12.39%)
Apr 20, 2021	0.0890	0.0900	0.0700	0.0799	1,136,809	-0.01(-6.44%)
Apr 19, 2021	0.0725	0.0900	0.0713	0.0854	517,509	+0.01(+18.45%)
Apr 16, 2021	0.0900	0.0900	0.0689	0.0721	628,100	-0.02(-17.60%)
Apr 15, 2021	0.0730	0.1300	0.0601	0.0875	4,362,281	+0.02(+30.60%)
Apr 14, 2021	0.0680	0.0745	0.0601	0.0670	1,531,090	+0.00(+3.24%)
Apr 13, 2021	0.0602	0.0880	0.0598	0.0649	1,139,903	-0.00(-0.15%)
Apr 12, 2021	0.0651	0.0780	0.0650	0.0650	360,822	-0.01(-7.14%)
Apr 09, 2021	0.0651	0.0780	0.0651	0.0700	741,000	+0.00(+0.00%)
Apr 08, 2021	0.0655	0.0725	0.0570	0.0700	1,004,174	+0.00(+6.06%)
Apr 07, 2021	0.0655	0.0800	0.0641	0.0660	1,169,129	+0.00(+3.13%)
Apr 06, 2021	0.0616	0.0680	0.0551	0.0640	1,224,082	+0.01(+8.47%)
Apr 05, 2021	0.0555	0.0680	0.0555	0.0590	497,209	-0.00(-1.17%)
Apr 01, 2021	0.0661	0.0700	0.0550	0.0597	1,526,800	-0.01(-12.21%)
Mar 31, 2021	0.0680	0.0710	0.0651	0.0680	287,684	-0.00(-2.86%)
Mar 30, 2021	0.0799	0.0799	0.0700	0.0700	389,515	+0.00(+0.00%)
Mar 29, 2021	0.0760	0.0806	0.0700	0.0700	767,839	-0.01(-12.50%)
Mar 26, 2021	0.0849	0.0849	0.0800	0.0800	91,800	-0.00(-5.77%)
Mar 25, 2021	0.0813	0.0900	0.0750	0.0849	334,400	-0.00(-0.12%)
Mar 24, 2021	0.0850	0.0924	0.0710	0.0850	600,067	-0.01(-10.24%)
Mar 23, 2021	0.0895	0.1000	0.0780	0.0947	428,316	+0.01(+6.29%)
Mar 22, 2021	0.0975	0.1099	0.0864	0.0891	1,095,048	-0.01(-8.14%)
Mar 19, 2021	0.0875	0.1025	0.0820	0.0970	1,092,100	+0.01(+10.86%)
Mar 18, 2021	0.1011	0.1011	0.0800	0.0875	1,118,559	-0.01(-13.45%)
Mar 17, 2021	0.1100	0.1150	0.1000	0.1011	210,706	-0.00(-3.71%)
Mar 16, 2021	0.1250	0.1250	0.1000	0.1050	184,852	+0.01(+5.74%)
Mar 15, 2021	0.0990	0.1390	0.0940	0.0993	1,107,006	+0.01(+9.12%)
Mar 12, 2021	0.0900	0.0980	0.0800	0.0910	1,188,800	+0.00(+4.00%)
Mar 11, 2021	0.0823	0.0899	0.0750	0.0875	184,230	+0.00(+3.55%)
Mar 10, 2021	0.0800	0.0900	0.0750	0.0845	677,348	+0.01(+12.67%)
Mar 09, 2021	0.0900	0.0900	0.0750	0.0750	689,964	-0.01(-9.64%)
Mar 08, 2021	0.0900	0.1000	0.0800	0.0830	428,315	-0.01(-6.74%)
Mar 05, 2021	0.0800	0.0900	0.0760	0.0890	429,300	+0.00(+0.23%)
Mar 04, 2021	0.0930	0.1000	0.0800	0.0888	724,717	-0.00(-4.00%)
Mar 03, 2021	0.1100	0.1150	0.0900	0.0925	868,697	-0.03(-21.48%)
Mar 02, 2021	0.1100	0.1350	0.1010	0.1178	235,190	+0.01(+7.09%)
Mar 01, 2021	0.1250	0.1490	0.1000	0.1100	683,946	-0.01(-8.26%)
Feb 26, 2021	0.1300	0.1500	0.1099	0.1199	864,600	-0.01(-7.84%)
Feb 25, 2021	0.1350	0.1550	0.1301	0.1301	445,498	-0.01(-7.07%)
Feb 24, 2021	0.1440	0.1690	0.1210	0.1400	696,567	+0.01(+6.06%)
Feb 23, 2021	0.1400	0.1500	0.0600	0.1320	1,792,266	-0.01(-6.71%)
Feb 22, 2021	0.2026	0.2110	0.1205	0.1415	2,155,950	-0.06(-30.98%)
Feb 19, 2021	0.2390	0.2390	0.1910	0.2050	1,245,000	+0.01(+7.33%)
Feb 18, 2021	0.1750	0.2290	0.1750	0.1910	3,442,972	+0.02(+9.14%)
Feb 17, 2021	0.1300	0.1790	0.1250	0.1750	2,719,048	+0.05(+45.23%)
Feb 16, 2021	0.0910	0.3000	0.0900	0.1205	5,384,356	+0.03(+33.89%)
Feb 12, 2021	0.0678	0.0920	0.0655	0.0900	2,604,200	+0.02(+29.68%)
Feb 11, 2021	0.0670	0.0790	0.0590	0.0694	1,920,390	+0.00(+6.77%)
Feb 10, 2021	0.0560	0.0650	0.0560	0.0650	389,107	+0.01(+9.24%)
Feb 09, 2021	0.0638	0.0674	0.0550	0.0595	603,610	+0.00(+0.85%)
Feb 08, 2021	0.0675	0.0675	0.0565	0.0590	260,706	-0.00(-4.84%)
Feb 05, 2021	0.0550	0.0640	0.0550	0.0620	439,700	+0.00(+3.68%)
Feb 04, 2021	0.0600	0.0640	0.0598	0.0598	446,265	-0.00(-6.42%)
Feb 03, 2021	0.0650	0.0680	0.0545	0.0639	595,490	+0.01(+18.11%)
Feb 02, 2021	0.0540	0.0655	0.0490	0.0541	848,249	+0.00(+7.55%)
Feb 01, 2021	0.0457	0.0540	0.0457	0.0503	578,594	+0.00(+0.80%)
Jan 29, 2021	0.0550	0.0584	0.0405	0.0499	797,800	-0.01(-9.27%)
Jan 28, 2021	0.0550	0.0588	0.0500	0.0550	377,572	+0.00(+0.00%)
Jan 27, 2021	0.0680	0.0680	0.0550	0.0550	935,633	-0.01(-18.40%)
Jan 26, 2021	0.0550	0.0680	0.0550	0.0674	663,728	+0.00(+7.32%)
Jan 25, 2021	0.0660	0.0700	0.0560	0.0628	592,298	+0.00(+5.90%)
Jan 22, 2021	0.0618	0.0689	0.0511	0.0593	993,700	-0.00(-6.76%)
Jan 21, 2021	0.0688	0.0700	0.0580	0.0636	532,555	-0.00(-2.15%)
Jan 20, 2021	0.0620	0.0700	0.0585	0.0650	944,630	+0.00(+4.00%)
Jan 19, 2021	0.0598	0.0650	0.0570	0.0625	1,458,831	+0.01(+9.65%)
Jan 15, 2021	0.0605	0.0609	0.0556	0.0570	292,500	-0.00(-5.00%)
Jan 14, 2021	0.0573	0.0605	0.0500	0.0600	1,120,596	+0.00(+7.14%)
Jan 13, 2021	0.0635	0.0635	0.0500	0.0560	568,716	+0.00(+7.69%)
Jan 12, 2021	0.0480	0.0635	0.0413	0.0520	267,972	-0.00(-5.45%)
Jan 11, 2021	0.0511	0.0700	0.0490	0.0550	886,767	-0.01(-11.29%)
Jan 08, 2021	0.0650	0.0700	0.0555	0.0620	1,004,600	-0.00(-4.62%)
Jan 07, 2021	0.0600	0.0650	0.0525	0.0650	563,903	+0.01(+8.33%)
Jan 06, 2021	0.0449	0.0600	0.0449	0.0600	1,968,860	+0.02(+34.83%)
Jan 05, 2021	0.0438	0.0449	0.0415	0.0445	280,126	+0.00(+7.23%)
Jan 04, 2021	0.0395	0.0449	0.0385	0.0415	408,406	+0.00(+8.07%)
Dec 31, 2020		0.0384	0.0384	0.0384	513,577	-0.01(-14.67%)
Dec 30, 2020	0.0410	0.0450	0.0390	0.0450	513,577	+0.01(+15.98%)
Dec 29, 2020	0.0368	0.0405	0.0360	0.0388	318,801	+0.01(+19.02%)
Dec 28, 2020	0.0300	0.0400	0.0274	0.0326	1,480,746	+0.01(+18.98%)
Dec 24, 2020	0.0273	0.0309	0.0273	0.0274	75,000	-0.00(-1.79%)
Dec 23, 2020	0.0320	0.0320	0.0260	0.0279	72,905	+0.00(+0.36%)
Dec 22, 2020	0.0250	0.0279	0.0250	0.0278	154,431	+0.00(+11.20%)
Dec 21, 2020	0.0262	0.0320	0.0250	0.0250	469,701	-0.00(-4.21%)
Dec 18, 2020	0.0274	0.0320	0.0260	0.0261	675,100	+0.00(+0.38%)
Dec 17, 2020	0.0323	0.0325	0.0260	0.0260	573,012	-0.01(-17.46%)
Dec 16, 2020	0.0315	0.0322	0.0297	0.0315	157,961	+0.00(+5.00%)
Dec 15, 2020	0.0310	0.0310	0.0300	0.0300	270,656	-0.00(-5.96%)
Dec 14, 2020	0.0293	0.0330	0.0293	0.0319	83,099	+0.00(+8.87%)
Dec 11, 2020	0.0330	0.0330	0.0290	0.0293	187,100	-0.00(-5.48%)
Dec 10, 2020	0.0286	0.0310	0.0260	0.0310	448,584	+0.00(+14.81%)
Dec 09, 2020	0.0303	0.0303	0.0260	0.0270	103,736	+0.00(+0.00%)
Dec 08, 2020	0.0280	0.0305	0.0256	0.0270	562,384	-0.00(-3.57%)
Dec 07, 2020	0.0330	0.0330	0.0280	0.0280	85,233	-0.00(-3.11%)
Dec 04, 2020	0.0261	0.0340	0.0260	0.0289	646,700	+0.00(+4.33%)
Dec 03, 2020	0.0250	0.0278	0.0250	0.0277	267,908	+0.00(+2.97%)
Dec 02, 2020	0.0274	0.0274	0.0260	0.0269	57,904	+0.00(+1.51%)
Dec 01, 2020	0.0261	0.0277	0.0261	0.0265	136,733	+0.00(+1.53%)
Nov 30, 2020	0.0281	0.0283	0.0260	0.0261	290,006	-0.00(-4.04%)
Nov 27, 2020	0.0300	0.0300	0.0272	0.0272	48,100	-0.00(-4.56%)
Nov 25, 2020	0.0265	0.0297	0.0265	0.0285	123,800	+0.00(+1.79%)
Nov 24, 2020	0.0315	0.0315	0.0265	0.0280	79,710	+0.00(+0.00%)
Nov 23, 2020	0.0250	0.0299	0.0250	0.0280	186,250	+0.00(+3.70%)
Nov 20, 2020	0.0280	0.0300	0.0260	0.0270	211,200	-0.00(-6.25%)
Nov 19, 2020	0.0315	0.0315	0.0253	0.0288	70,826	+0.00(+6.67%)
Nov 18, 2020	0.0289	0.0300	0.0268	0.0270	119,081	+0.00(+0.75%)
Nov 17, 2020	0.0268	0.0285	0.0268	0.0268	224,961	+0.00(+0.00%)
Nov 16, 2020	0.0236	0.0284	0.0236	0.0268	59,799	-0.00(-0.74%)
Nov 13, 2020	0.0283	0.0283	0.0262	0.0270	126,100	-0.00(-4.59%)
Nov 12, 2020	0.0235	0.0300	0.0235	0.0283	41,127	+0.00(+6.79%)
Nov 11, 2020	0.0300	0.0300	0.0245	0.0265	606,536	-0.00(-2.57%)
Nov 10, 2020	0.0251	0.0299	0.0251	0.0272	296,192	-0.00(-4.90%)
Nov 09, 2020	0.0292	0.0309	0.0251	0.0286	206,091	-0.00(-0.35%)
Nov 06, 2020	0.0280	0.0330	0.0275	0.0287	592,200	+0.00(+4.74%)
Nov 05, 2020	0.0269	0.0280	0.0241	0.0274	252,308	+0.00(+2.24%)
Nov 04, 2020	0.0269	0.0269	0.0241	0.0268	319,393	+0.00(+10.74%)
Nov 03, 2020	0.0269	0.0269	0.0231	0.0242	186,622	-0.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.