Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0029	0.0030	0.0028	0.0028	2,400	-0.00(-6.67%)
Oct 30, 2023	0.0030	0.0030	0.0028	0.0030	163,906	-0.00(-14.29%)
Oct 27, 2023	0.0025	0.0035	0.0025	0.0035	130,400	+0.00(+16.67%)
Oct 26, 2023	0.0040	0.0044	0.0025	0.0030	194,040	-0.00(-25.00%)
Oct 25, 2023	0.0040	0.0040	0.0040	0.0040	20,007	-0.00(-4.76%)
Oct 24, 2023	0.0042	0.0042	0.0042	0.0042	20,951	-0.00(-4.55%)
Oct 23, 2023	0.0044	0.0044	0.0044	0.0044	188,353	-0.00(-12.00%)
Oct 20, 2023	0.0048	0.0055	0.0044	0.0050	201,999	+0.00(+16.28%)
Oct 19, 2023	0.0048	0.0048	0.0043	0.0043	83,304	-0.00(-10.42%)
Oct 18, 2023	0.0050	0.0057	0.0048	0.0048	25,090	-0.00(-15.79%)
Oct 17, 2023	0.0057	0.0057	0.0045	0.0057	106,570	+0.00(+21.28%)
Oct 16, 2023	0.0047	0.0047	0.0047	0.0047	10,021	-0.00(-14.55%)
Oct 13, 2023	0.0044	0.0055	0.0044	0.0055	425,104	-0.00(-3.51%)
Oct 12, 2023	0.0047	0.0057	0.0047	0.0057	3,700	+0.00(+11.76%)
Oct 10, 2023				0.0051	68	+0.00(+8.51%)
Oct 09, 2023	0.0051	0.0051	0.0047	0.0047	22,031	-0.00(-7.84%)
Oct 06, 2023	0.0048	0.0051	0.0048	0.0051	20,102	+0.00(+0.00%)
Oct 05, 2023	0.0051	0.0051	0.0051	0.0051	75,900	+0.00(+0.00%)
Oct 04, 2023	0.0051	0.0051	0.0051	0.0051	31,900	-0.00(-1.92%)
Oct 03, 2023	0.0052	0.0052	0.0052	0.0052	5,101	-0.00(-10.34%)
Oct 02, 2023	0.0056	0.0058	0.0056	0.0058	17,245	+0.00(+0.00%)
Sep 29, 2023	0.0052	0.0058	0.0051	0.0058	62,067	+0.00(+11.54%)
Sep 28, 2023	0.0052	0.0052	0.0052	0.0052	6,008	+0.00(+1.96%)
Sep 26, 2023				0.0051	41,525	-0.00(-7.27%)
Sep 25, 2023	0.0055	0.0055	0.0055	0.0055	150,840	+0.00(+0.00%)
Sep 22, 2023	0.0068	0.0070	0.0055	0.0055	72,822	-0.00(-21.43%)
Sep 21, 2023	0.0065	0.0070	0.0065	0.0070	87,350	+0.00(+7.69%)
Sep 20, 2023	0.0065	0.0065	0.0065	0.0065	30,700	+0.00(+4.84%)
Sep 19, 2023	0.0062	0.0062	0.0062	0.0062	10,000	+0.00(+14.81%)
Sep 18, 2023	0.0054	0.0054	0.0054	0.0054	30,702	+0.00(+1.89%)
Sep 15, 2023	0.0062	0.0062	0.0053	0.0053	2,675	-0.00(-14.52%)
Sep 14, 2023	0.0057	0.0062	0.0053	0.0062	46,762	+0.00(+6.90%)
Sep 13, 2023	0.0056	0.0058	0.0039	0.0058	313,623	-0.00(-25.64%)
Sep 12, 2023	0.0063	0.0078	0.0063	0.0078	321,502	+0.00(+8.33%)
Sep 11, 2023	0.0072	0.0072	0.0072	0.0072	503	+0.00(+12.50%)
Sep 08, 2023	0.0056	0.0064	0.0056	0.0064	24,914	-0.00(-11.11%)
Sep 07, 2023	0.0067	0.0072	0.0064	0.0072	17,769	+0.00(+0.00%)
Sep 06, 2023	0.0070	0.0072	0.0070	0.0072	1,704	-0.00(-1.37%)
Sep 05, 2023	0.0073	0.0073	0.0073	0.0073	100,304	+0.00(+5.80%)
Sep 01, 2023	0.0073	0.0073	0.0067	0.0069	490,000	-0.00(-5.48%)
Aug 31, 2023	0.0052	0.0073	0.0052	0.0073	217,507	+0.00(+32.73%)
Aug 30, 2023	0.0055	0.0055	0.0055	0.0055	187,629	-0.00(-14.06%)
Aug 29, 2023	0.0055	0.0064	0.0055	0.0064	6,567	+0.00(+8.47%)
Aug 28, 2023	0.0059	0.0059	0.0059	0.0059	20,008	-0.00(-7.81%)
Aug 25, 2023	0.0064	0.0064	0.0064	0.0064	50,523	+0.00(+0.00%)
Aug 24, 2023	0.0063	0.0064	0.0055	0.0064	102,320	-0.00(-12.33%)
Aug 23, 2023	0.0073	0.0073	0.0073	0.0073	3,501	+0.00(+32.73%)
Aug 21, 2023				0.0055	0	-0.00(-8.33%)
Aug 18, 2023	0.0067	0.0067	0.0060	0.0060	7,503	-0.00(-13.04%)
Aug 17, 2023	0.0060	0.0069	0.0060	0.0069	167,781	-0.00(-5.48%)
Aug 16, 2023	0.0055	0.0073	0.0055	0.0073	800,211	+0.00(+32.73%)
Aug 15, 2023	0.0055	0.0055	0.0055	0.0055	501	-0.00(-6.78%)
Aug 14, 2023	0.0060	0.0070	0.0059	0.0059	99,786	-0.00(-15.71%)
Aug 11, 2023	0.0057	0.0070	0.0053	0.0070	398,807	+0.00(+18.64%)
Aug 10, 2023	0.0060	0.0060	0.0059	0.0059	12,875	+0.00(+7.27%)
Aug 09, 2023	0.0050	0.0057	0.0050	0.0055	369,351	-0.00(-12.70%)
Aug 07, 2023				0.0063	0	+0.00(+23.53%)
Aug 04, 2023	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-26.09%)
Aug 03, 2023	0.0044	0.0069	0.0044	0.0069	204,651	-0.00(-13.75%)
Aug 02, 2023	0.0063	0.0080	0.0060	0.0080	33,420	+0.00(+25.00%)
Aug 01, 2023	0.0036	0.0064	0.0036	0.0064	113,002	+0.00(+0.00%)
Jul 31, 2023	0.0069	0.0069	0.0061	0.0064	30,577	-0.00(-12.33%)
Jul 28, 2023	0.0050	0.0073	0.0050	0.0073	22,865	+0.00(+19.67%)
Jul 27, 2023	0.0064	0.0064	0.0061	0.0061	363,981	-0.00(-4.69%)
Jul 26, 2023	0.0070	0.0070	0.0064	0.0064	15,095	-0.00(-8.57%)
Jul 25, 2023	0.0070	0.0070	0.0070	0.0070	3,001	+0.00(+12.90%)
Jul 24, 2023	0.0065	0.0080	0.0062	0.0062	365,420	-0.00(-4.62%)
Jul 21, 2023	0.0064	0.0065	0.0062	0.0065	202,697	-0.00(-4.41%)
Jul 20, 2023	0.0065	0.0068	0.0065	0.0068	8,000	+0.00(+4.62%)
Jul 19, 2023	0.0065	0.0065	0.0065	0.0065	39,708	+0.00(+0.00%)
Jul 18, 2023	0.0065	0.0072	0.0065	0.0065	62,633	-0.00(-9.72%)
Jul 17, 2023	0.0072	0.0079	0.0062	0.0072	426,077	-0.00(-1.37%)
Jul 14, 2023	0.0067	0.0073	0.0067	0.0073	112,130	+0.00(+12.31%)
Jul 13, 2023	0.0065	0.0065	0.0065	0.0065	500,001	-0.00(-23.53%)
Jul 12, 2023	0.0073	0.0085	0.0064	0.0085	318,634	+0.00(+6.25%)
Jul 11, 2023	0.0057	0.0080	0.0057	0.0080	11,899	+0.00(+0.00%)
Jul 10, 2023	0.0050	0.0080	0.0050	0.0080	70,947	+0.00(+9.59%)
Jul 06, 2023				0.0073	0	-0.00(-8.75%)
Jul 05, 2023	0.0065	0.0080	0.0050	0.0080	13,976	+0.00(+0.00%)
Jun 30, 2023				0.0080	5	+0.00(+2.56%)
Jun 29, 2023	0.0071	0.0078	0.0071	0.0078	10,108	+0.00(+5.41%)
Jun 28, 2023	0.0070	0.0075	0.0070	0.0074	34,702	+0.00(+5.71%)
Jun 27, 2023	0.0070	0.0070	0.0050	0.0070	184,058	-0.00(-6.67%)
Jun 26, 2023	0.0078	0.0090	0.0070	0.0075	63,453	+0.00(+0.00%)
Jun 23, 2023	0.0078	0.0078	0.0073	0.0075	100,750	-0.00(-3.85%)
Jun 20, 2023				0.0078	4	-0.00(-11.36%)
Jun 16, 2023	0.0074	0.0088	0.0074	0.0088	83,266	+0.00(+3.53%)
Jun 14, 2023				0.0085	0	+0.00(+6.25%)
Jun 13, 2023	0.0075	0.0080	0.0075	0.0080	25,007	+0.00(+2.56%)
Jun 12, 2023	0.0080	0.0080	0.0073	0.0078	3,175	+0.00(+0.00%)
Jun 08, 2023				0.0078	0	+0.00(+11.43%)
Jun 07, 2023	0.0059	0.0080	0.0045	0.0070	874,072	-0.00(-23.08%)
Jun 06, 2023	0.0084	0.0091	0.0078	0.0091	22,762	+0.00(+18.18%)
Jun 05, 2023	0.0090	0.0090	0.0077	0.0077	383,999	+0.00(+0.00%)
Jun 02, 2023	0.0074	0.0091	0.0074	0.0077	28,994	-0.00(-15.38%)
Jun 01, 2023	0.0078	0.0091	0.0078	0.0091	3,950	+0.00(+18.18%)
May 30, 2023				0.0077	2	-0.00(-17.20%)
May 26, 2023	0.0090	0.0093	0.0077	0.0093	151,506	+0.00(+3.33%)
May 23, 2023				0.0090	0	-0.00(-4.26%)
May 22, 2023	0.0074	0.0094	0.0074	0.0094	25,002	+0.00(+1.08%)
May 19, 2023	0.0073	0.0093	0.0073	0.0093	10,612	+0.00(+8.14%)
May 18, 2023	0.0092	0.0094	0.0086	0.0086	143,075	-0.00(-8.51%)
May 17, 2023	0.0094	0.0094	0.0094	0.0094	217,021	+0.00(+6.82%)
May 16, 2023	0.0067	0.0096	0.0067	0.0088	121,152	-0.00(-1.12%)
May 15, 2023	0.0067	0.0096	0.0067	0.0089	189,663	+0.00(+11.25%)
May 12, 2023	0.0067	0.0080	0.0067	0.0080	110,109	+0.00(+0.00%)
May 11, 2023	0.0070	0.0080	0.0070	0.0080	35,000	+0.00(+14.29%)
May 10, 2023	0.0081	0.0081	0.0067	0.0070	28,335	-0.00(-12.50%)
May 09, 2023	0.0075	0.0080		0.0080	44,467	+0.00(+0.00%)
May 08, 2023	0.0061	0.0080	0.0061	0.0080	17,001	+0.00(+14.29%)
May 05, 2023	0.0065	0.0070	0.0061	0.0070	52,500	-0.00(-12.50%)
May 04, 2023	0.0060	0.0081	0.0060	0.0080	12,889	-0.00(-1.23%)
May 03, 2023	0.0060	0.0081	0.0060	0.0081	258,119	+0.00(+30.65%)
May 02, 2023	0.0060	0.0068	0.0060	0.0062	254,630	+0.00(+0.00%)
May 01, 2023	0.0060	0.0068	0.0060	0.0062	91,146	-0.00(-7.46%)
Apr 28, 2023	0.0067	0.0067	0.0067	0.0067	10,000	+0.00(+4.69%)
Apr 27, 2023	0.0056	0.0064	0.0056	0.0064	6,000	+0.00(+16.36%)
Apr 26, 2023	0.0053	0.0055	0.0053	0.0055	74,983	-0.00(-19.12%)
Apr 25, 2023	0.0068	0.0068	0.0068	0.0068	50,000	+0.00(+28.30%)
Apr 24, 2023	0.0053	0.0053	0.0053	0.0053	457	-0.00(-11.67%)
Apr 21, 2023	0.0053	0.0060	0.0053	0.0060	16,038	+0.00(+9.09%)
Apr 20, 2023	0.0061	0.0061	0.0054	0.0055	67,844	-0.00(-8.33%)
Apr 19, 2023	0.0064	0.0064	0.0059	0.0060	87,610	-0.00(-1.64%)
Apr 18, 2023	0.0054	0.0061	0.0054	0.0061	10,157	+0.00(+3.39%)
Apr 17, 2023	0.0059	0.0059	0.0059	0.0059	110	+0.00(+0.00%)
Apr 14, 2023	0.0064	0.0064	0.0059	0.0059	15,207	-0.00(-13.24%)
Apr 13, 2023	0.0059	0.0068	0.0059	0.0068	49,875	+0.00(+15.25%)
Apr 12, 2023	0.0068	0.0068	0.0059	0.0059	22,686	-0.00(-14.49%)
Apr 11, 2023	0.0068	0.0069	0.0068	0.0069	3,634	+0.00(+16.95%)
Apr 10, 2023	0.0059	0.0059	0.0059	0.0059	5,151	-0.00(-7.81%)
Apr 06, 2023	0.0064	0.0064	0.0064	0.0064	1,014	+0.00(+8.47%)
Apr 05, 2023	0.0069	0.0069	0.0059	0.0059	24,105	+0.00(+0.00%)
Apr 04, 2023	0.0059	0.0059	0.0056	0.0059	53,703	+0.00(+0.00%)
Apr 03, 2023	0.0053	0.0059	0.0053	0.0059	22,463	+0.00(+0.00%)
Mar 31, 2023	0.0053	0.0059	0.0053	0.0059	49,567	+0.00(+11.32%)
Mar 30, 2023	0.0060	0.0063	0.0052	0.0053	869,277	-0.00(-15.87%)
Mar 29, 2023	0.0063	0.0063	0.0063	0.0063	1,010	+0.00(+0.00%)
Mar 27, 2023				0.0063	1	+0.00(+16.67%)
Mar 24, 2023	0.0071	0.0071	0.0054	0.0054	168,634	-0.00(-18.18%)
Mar 23, 2023	0.0066	0.0066	0.0066	0.0066	14,366	-0.00(-7.04%)
Mar 22, 2023	0.0066	0.0071	0.0066	0.0071	8,055	+0.00(+7.58%)
Mar 21, 2023	0.0071	0.0071	0.0066	0.0066	22,500	-0.00(-1.49%)
Mar 20, 2023	0.0069	0.0069	0.0060	0.0067	304,370	-0.00(-2.90%)
Mar 17, 2023	0.0061	0.0079	0.0061	0.0069	525,006	+0.00(+1.47%)
Mar 16, 2023	0.0085	0.0085	0.0064	0.0068	45,164	-0.00(-2.86%)
Mar 15, 2023	0.0087	0.0087	0.0062	0.0070	469,249	-0.00(-6.67%)
Mar 14, 2023	0.0070	0.0075	0.0068	0.0075	68,340	+0.00(+13.64%)
Mar 13, 2023	0.0073	0.0076	0.0065	0.0066	429,669	-0.00(-8.33%)
Mar 10, 2023	0.0070	0.0072	0.0070	0.0072	10,100	+0.00(+2.86%)
Mar 09, 2023	0.0071	0.0071	0.0070	0.0070	20,102	-0.00(-5.41%)
Mar 08, 2023	0.0075	0.0075	0.0062	0.0074	119,020	-0.00(-18.68%)
Mar 07, 2023	0.0092	0.0092	0.0091	0.0091	4,495	+0.00(+16.67%)
Mar 06, 2023	0.0077	0.0078	0.0077	0.0078	100,068	+0.00(+1.30%)
Mar 03, 2023	0.0082	0.0087	0.0060	0.0077	344,150	-0.00(-11.49%)
Mar 02, 2023	0.0085	0.0088	0.0085	0.0087	47,873	-0.00(-5.43%)
Feb 28, 2023				0.0092	127	+0.00(+0.00%)
Feb 27, 2023	0.0082	0.0092	0.0082	0.0092	60,000	+0.00(+13.58%)
Feb 24, 2023	0.0095	0.0095	0.0081	0.0081	49,542	-0.00(-15.62%)
Feb 23, 2023	0.0091	0.0096	0.0088	0.0096	191,127	+0.00(+2.13%)
Feb 22, 2023	0.0094	0.0094	0.0094	0.0094	5,388	+0.00(+10.59%)
Feb 21, 2023	0.0090	0.0096	0.0084	0.0085	228,247	-0.00(-6.59%)
Feb 17, 2023	0.0095	0.0096	0.0091	0.0091	84,913	+0.00(+0.00%)
Feb 16, 2023	0.0091	0.0094	0.0090	0.0091	77,020	-0.00(-1.09%)
Feb 15, 2023	0.0091	0.0094	0.0091	0.0092	99,082	-0.00(-2.13%)
Feb 14, 2023	0.0091	0.0094	0.0091	0.0094	6,076	+0.00(+3.30%)
Feb 13, 2023	0.0091	0.0091	0.0091	0.0091	52,046	+0.00(+0.00%)
Feb 10, 2023	0.0091	0.0092	0.0091	0.0091	19,646	-0.00(-5.21%)
Feb 09, 2023	0.0093	0.0096	0.0091	0.0096	65,075	+0.00(+1.05%)
Feb 08, 2023	0.0095	0.0095	0.0091	0.0095	2,312	+0.00(+4.40%)
Feb 07, 2023	0.0096	0.0096	0.0091	0.0091	264,501	-0.00(-5.21%)
Feb 06, 2023	0.0088	0.0096	0.0088	0.0096	160,772	+0.00(+0.00%)
Feb 03, 2023	0.0096	0.0096	0.0094	0.0096	71,562	+0.00(+0.00%)
Feb 02, 2023	0.0097	0.0097	0.0087	0.0096	40,429	+0.00(+6.67%)
Feb 01, 2023	0.0090	0.0097	0.0088	0.0090	114,250	-0.00(-4.26%)
Jan 31, 2023	0.0097	0.0097	0.0094	0.0094	10,251	-0.00(-3.09%)
Jan 30, 2023	0.0097	0.0097	0.0097	0.0097	34,433	+0.00(+0.00%)
Jan 27, 2023	0.0091	0.0097	0.0091	0.0097	25,154	+0.00(+5.43%)
Jan 26, 2023	0.0090	0.0097	0.0090	0.0092	65,616	-0.00(-5.15%)
Jan 25, 2023	0.0091	0.0097	0.0090	0.0097	1,150	+0.00(+7.78%)
Jan 24, 2023	0.0090	0.0090	0.0090	0.0090	1,007	+0.00(+0.00%)
Jan 23, 2023	0.0090	0.0090	0.0090	0.0090	10,452	-0.00(-7.22%)
Jan 20, 2023	0.0082	0.0097	0.0082	0.0097	10,050	+0.00(+16.87%)
Jan 19, 2023	0.0082	0.0087	0.0082	0.0083	27,200	+0.00(+0.00%)
Jan 18, 2023	0.0083	0.0083	0.0083	0.0083	20,000	-0.00(-7.78%)
Jan 17, 2023	0.0090	0.0090	0.0090	0.0090	1,372	+0.00(+0.00%)
Jan 13, 2023	0.0089	0.0090	0.0089	0.0090	4,323	-0.00(-3.23%)
Jan 12, 2023	0.0096	0.0097	0.0089	0.0093	156,912	-0.00(-4.12%)
Jan 11, 2023	0.0097	0.0097	0.0097	0.0097	461	+0.00(+7.78%)
Jan 10, 2023	0.0097	0.0097	0.0090	0.0090	6,128	+0.00(+1.12%)
Jan 09, 2023	0.0089	0.0097	0.0089	0.0089	19,181	+0.00(+0.00%)
Jan 06, 2023	0.0093	0.0093	0.0089	0.0089	12,686	-0.00(-8.25%)
Jan 05, 2023	0.0097	0.0097	0.0093	0.0097	19,112	+0.00(+0.00%)
Jan 04, 2023	0.0097	0.0097	0.0097	0.0097	14,323	+0.00(+0.00%)
Jan 03, 2023	0.0089	0.0097	0.0079	0.0097	61,825	+0.00(+8.99%)
Dec 30, 2022	0.0087	0.0097	0.0076	0.0089	81,359	-0.00(-8.25%)
Dec 29, 2022	0.0076	0.0097	0.0073	0.0097	170,819	+0.00(+12.79%)
Dec 28, 2022	0.0061	0.0097	0.0061	0.0086	29,266	-0.00(-10.42%)
Dec 27, 2022	0.0081	0.0097	0.0080	0.0096	143,451	+0.00(+20.00%)
Dec 23, 2022	0.0080	0.0097	0.0080	0.0080	110,809	-0.00(-8.05%)
Dec 22, 2022	0.0080	0.0087	0.0080	0.0087	16,111	+0.00(+0.00%)
Dec 21, 2022	0.0085	0.0098	0.0085	0.0087	214,908	+0.00(+0.00%)
Dec 20, 2022	0.0093	0.0099	0.0085	0.0087	334,000	-0.00(-13.00%)
Dec 19, 2022	0.0087	0.0100	0.0080	0.0100	219,296	+0.00(+0.00%)
Dec 16, 2022	0.0085	0.0100	0.0085	0.0100	100,000	+0.00(+17.65%)
Dec 15, 2022	0.0100	0.0100	0.0085	0.0085	24,512	-0.00(-15.00%)
Dec 14, 2022	0.0100	0.0100	0.0086	0.0100	44,000	+0.00(+0.00%)
Dec 13, 2022	0.0083	0.0100	0.0083	0.0100	386,490	+0.00(+0.00%)
Dec 12, 2022	0.0093	0.0100	0.0083	0.0100	190,000	+0.00(+0.00%)
Dec 09, 2022	0.0090	0.0100	0.0090	0.0100	170,055	+0.00(+0.00%)
Dec 08, 2022	0.0093	0.0100	0.0085	0.0100	65,260	+0.00(+0.00%)
Dec 07, 2022	0.0086	0.0100	0.0085	0.0100	243,592	+0.00(+0.00%)
Dec 06, 2022	0.0090	0.0100	0.0080	0.0100	629,992	+0.00(+5.26%)
Dec 05, 2022	0.0090	0.0097	0.0081	0.0095	218,790	+0.00(+5.56%)
Dec 02, 2022	0.0095	0.0095	0.0070	0.0090	944,792	-0.00(-7.22%)
Dec 01, 2022	0.0100	0.0100	0.0081	0.0097	181,370	+0.00(+2.11%)
Nov 30, 2022	0.0095	0.0098	0.0095	0.0095	33,949	-0.00(-3.06%)
Nov 29, 2022	0.0081	0.0099	0.0081	0.0098	23,244	-0.00(-1.01%)
Nov 28, 2022	0.0083	0.0100	0.0080	0.0099	512,966	+0.00(+16.47%)
Nov 25, 2022	0.0100	0.0100	0.0085	0.0085	69,073	-0.00(-15.00%)
Nov 23, 2022	0.0085	0.0100	0.0062	0.0100	1,281,100	+0.00(+0.00%)
Nov 22, 2022	0.0100	0.0103	0.0092	0.0100	28,291	+0.00(+0.00%)
Nov 21, 2022	0.0096	0.0100	0.0092	0.0100	172,001	+0.00(+0.00%)
Nov 18, 2022	0.0100	0.0102	0.0100	0.0100	113,388	+0.00(+0.00%)
Nov 17, 2022	0.0100	0.0105	0.0090	0.0100	118,628	-0.00(-4.76%)
Nov 16, 2022	0.0098	0.0105	0.0098	0.0105	131,850	+0.00(+8.25%)
Nov 15, 2022	0.0090	0.0098	0.0090	0.0097	14,524	+0.00(+4.30%)
Nov 14, 2022	0.0080	0.0100	0.0080	0.0093	96,196	-0.00(-7.00%)
Nov 11, 2022	0.0085	0.0110	0.0085	0.0100	362,970	+0.00(+25.00%)
Nov 10, 2022	0.0095	0.0100	0.0050	0.0080	805,930	-0.00(-20.00%)
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	49,600	+0.00(+0.00%)
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	600	-0.00(-2.91%)
Nov 07, 2022	0.0097	0.0110	0.0097	0.0103	229,160	+0.00(+3.00%)
Nov 04, 2022	0.0096	0.0100	0.0096	0.0100	94,735	+0.00(+0.00%)
Nov 03, 2022	0.0092	0.0105	0.0087	0.0100	459,156	-0.00(-4.76%)
Nov 02, 2022	0.0095	0.0105	0.0095	0.0105	256,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.