Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2023 | 0.0710 | 0 | -0.13(-64.50%) | |||
Oct 10, 2023 | 0.2000 | 0 | -0.01(-4.76%) | |||
Oct 05, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
Sep 21, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.2000 | 0 | -0.05(-20.00%) | |||
Sep 01, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.2500 | 0 | -0.00(-0.04%) | |||
Aug 15, 2023 | 0.2501 | 0 | -0.01(-3.81%) | |||
Jul 26, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jul 25, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 2,619 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,950 | -0.02(-7.41%) |
Jul 13, 2023 | 0.2700 | 0 | +0.02(+7.96%) | |||
Jul 11, 2023 | 0.2501 | 0 | +0.00(+0.04%) | |||
Jul 07, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Jul 06, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 1,000 | -0.11(-30.67%) |
Jul 05, 2023 | 0.0645 | 0.4100 | 0.0645 | 0.3750 | 273,108 | +0.36(+1813.27%) |
Jun 08, 2023 | 0.0196 | 0 | -0.02(-47.03%) | |||
Jun 06, 2023 | 0.0370 | 0 | +0.01(+56.12%) | |||
Jun 05, 2023 | 0.0300 | 0.0370 | 0.0237 | 0.0237 | 16,500 | -0.03(-52.60%) |
Jun 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0500 | 0 | -0.03(-37.50%) | |||
May 25, 2023 | 0.0800 | 0 | +0.02(+33.33%) | |||
May 23, 2023 | 0.0600 | 0 | +0.04(+252.94%) | |||
May 03, 2023 | 0.0170 | 0 | +0.00(+5.59%) | |||
May 02, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100 | -0.04(-73.17%) |
May 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+3.63%) |
Apr 27, 2023 | 0.0579 | 0 | +0.01(+16.03%) | |||
Apr 14, 2023 | 0.0499 | 0 | +0.02(+60.97%) | |||
Mar 31, 2023 | 0.0310 | 0 | +0.01(+40.91%) | |||
Mar 27, 2023 | 0.0220 | 0 | +0.01(+34.97%) | |||
Mar 22, 2023 | 0.0163 | 0 | -0.01(-47.42%) | |||
Mar 16, 2023 | 0.0310 | 0 | -0.00(-4.02%) | |||
Mar 15, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 25,615 | +0.00(+4.19%) |
Mar 14, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 6,000 | +0.00(+6.90%) |
Mar 10, 2023 | 0.0290 | 0 | -0.00(-10.49%) | |||
Mar 02, 2023 | 0.0324 | 0 | +0.00(+6.58%) | |||
Feb 23, 2023 | 0.0304 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0304 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 100 | -0.04(-57.78%) |
Dec 28, 2022 | 0.0720 | 0 | -0.02(-18.18%) | |||
Dec 16, 2022 | 0.0880 | 0 | -0.00(-0.90%) | |||
Dec 12, 2022 | 0.0888 | 0 | -0.01(-8.36%) |