Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.676	1.690	1.645	1.658	353,899	-0.03(-1.91%)
Oct 28, 2016	1.669	1.720	1.620	1.690	611,510	-0.03(-1.74%)
Oct 27, 2016	1.690	1.750	1.670	1.720	527,761	+0.06(+3.61%)
Oct 26, 2016	1.597	1.687	1.568	1.660	446,332	-0.03(-1.74%)
Oct 25, 2016	1.787	1.790	1.610	1.689	410,525	-0.07(-4.01%)
Oct 24, 2016	1.685	1.760	1.676	1.760	583,712	+0.08(+4.70%)
Oct 21, 2016	1.670	1.686	1.639	1.681	245,462	-0.03(-1.70%)
Oct 20, 2016	1.650	1.710	1.599	1.710	491,155	+0.05(+3.15%)
Oct 19, 2016	1.746	1.760	1.649	1.658	478,022	-0.05(-3.06%)
Oct 18, 2016	1.672	1.730	1.636	1.710	550,356	+0.09(+5.56%)
Oct 17, 2016	1.618	1.630	1.590	1.620	330,031	+0.05(+3.18%)
Oct 14, 2016	1.538	1.650	1.520	1.570	429,328	+0.05(+3.29%)
Oct 13, 2016	1.589	1.650	1.482	1.520	488,378	-0.12(-7.32%)
Oct 12, 2016	1.810	1.822	1.500	1.640	522,002	-0.16(-8.89%)
Oct 11, 2016	1.860	1.890	1.730	1.800	459,363	+0.00(+0.00%)
Oct 10, 2016	1.730	1.830	1.660	1.800	479,195	+0.10(+5.88%)
Oct 07, 2016	1.575	1.715	1.530	1.700	721,160	+0.18(+11.68%)
Oct 06, 2016	1.350	1.820	1.350	1.522	1,057,693	+0.16(+11.98%)
Oct 05, 2016	1.338	1.390	1.288	1.359	559,491	+0.20(+17.57%)
Oct 04, 2016	1.129	1.220	1.129	1.156	707,245	+0.04(+3.41%)
Oct 03, 2016	1.060	1.130	1.060	1.118	569,940	+0.06(+5.48%)
Sep 30, 2016	1.064	1.090	1.040	1.060	163,240	+0.02(+1.92%)
Sep 29, 2016	1.040	1.050	1.020	1.040	126,732	+0.00(+0.00%)
Sep 28, 2016	1.040	1.040	0.9800	1.040	185,840	+0.02(+1.46%)
Sep 27, 2016	1.037	1.060	1.000	1.025	157,349	+0.00(+0.49%)
Sep 26, 2016	1.008	1.050	1.004	1.020	168,566	+0.01(+1.35%)
Sep 23, 2016	0.9665	1.040	0.9178	1.006	370,517	+0.01(+0.68%)
Sep 22, 2016	1.110	1.120	0.9910	0.9996	421,469	-0.09(-7.90%)
Sep 21, 2016	1.050	1.090	1.028	1.085	237,058	+0.07(+7.04%)
Sep 20, 2016	0.9670	1.014	0.9550	1.014	226,155	+0.07(+7.30%)
Sep 19, 2016	0.9439	0.9537	0.9154	0.9450	176,264	+0.04(+4.69%)
Sep 16, 2016	0.8935	0.9500	0.8935	0.9027	261,581	+0.02(+2.70%)
Sep 15, 2016	0.8199	0.8800	0.8160	0.8790	123,632	+0.07(+8.16%)
Sep 14, 2016	0.7978	0.8150	0.7884	0.8127	78,871	+0.00(+0.46%)
Sep 13, 2016	0.8236	0.8236	0.8002	0.8090	29,664	-0.02(-2.46%)
Sep 12, 2016	0.8160	0.8361	0.8001	0.8294	187,581	+0.02(+2.62%)
Sep 09, 2016	0.8220	0.8440	0.7419	0.8082	173,852	-0.01(-1.73%)
Sep 08, 2016	0.8430	0.8440	0.8105	0.8224	217,305	+0.01(+0.83%)
Sep 07, 2016	0.8010	0.8180	0.7793	0.8156	133,894	+0.05(+7.21%)
Sep 06, 2016	0.7720	0.7830	0.7495	0.7608	242,856	+0.03(+4.22%)
Sep 02, 2016		0.7300	0.7300	0.7300	0	+0.06(+9.18%)
Sep 01, 2016	0.6656	0.6922	0.6400	0.6686	95,907	+0.04(+6.38%)
Aug 31, 2016	0.6451	0.6879	0.5958	0.6285	302,794	-0.06(-9.07%)
Aug 30, 2016	0.8725	0.8870	0.6816	0.6912	275,533	-0.11(-13.67%)
Aug 29, 2016	0.6618	0.8575	0.6465	0.8006	520,058	+0.15(+23.50%)
Aug 26, 2016	0.5860	0.6581	0.5800	0.6483	182,206	+0.07(+12.51%)
Aug 25, 2016	0.5773	0.5832	0.5500	0.5762	233,896	+0.02(+4.48%)
Aug 24, 2016	0.5234	0.5782	0.5234	0.5515	94,611	+0.03(+6.13%)
Aug 23, 2016	0.5008	0.5245	0.4980	0.5196	25,381	+0.03(+7.21%)
Aug 22, 2016	0.4966	0.5064	0.4809	0.4847	58,237	-0.02(-3.04%)
Aug 19, 2016	0.5058	0.5100	0.4881	0.4999	57,144	-0.00(-0.62%)
Aug 18, 2016	0.5110	0.5130	0.5030	0.5030	27,785	+0.01(+2.24%)
Aug 17, 2016	0.5125	0.5260	0.4920	0.4920	47,846	-0.03(-5.20%)
Aug 16, 2016	0.5020	0.5290	0.5020	0.5190	20,260	+0.01(+2.69%)
Aug 15, 2016	0.4920	0.5206	0.4920	0.5054	56,380	+0.04(+8.13%)
Aug 12, 2016	0.5100	0.5100	0.4655	0.4674	96,634	-0.04(-7.45%)
Aug 11, 2016	0.5406	0.5430	0.5033	0.5050	182,719	-0.00(-0.96%)
Aug 10, 2016	0.4960	0.5190	0.4908	0.5099	55,639	+0.03(+6.25%)
Aug 09, 2016	0.4659	0.5045	0.4632	0.4799	185,255	+0.00(+1.03%)
Aug 08, 2016	0.4219	0.5371	0.4219	0.4750	126,838	-0.03(-5.00%)
Aug 05, 2016	0.4346	0.5289	0.4346	0.5000	391,333	+0.07(+15.21%)
Aug 04, 2016	0.4083	0.4352	0.4050	0.4340	101,509	+0.07(+19.49%)
Aug 03, 2016	0.3475	0.3643	0.3400	0.3632	237,902	+0.02(+6.29%)
Aug 02, 2016	0.3400	0.3489	0.3392	0.3417	36,006	+0.00(+0.50%)
Aug 01, 2016	0.3423	0.3544	0.3400	0.3400	9,556	-0.00(-1.16%)
Jul 29, 2016	0.3440	0.3510	0.3299	0.3440	85,896	+0.00(+1.30%)
Jul 28, 2016	0.3315	0.3430	0.3315	0.3396	103,534	+0.02(+6.13%)
Jul 27, 2016	0.3257	0.3400	0.3169	0.3200	89,625	-0.02(-5.55%)
Jul 26, 2016	0.3365	0.3388	0.3203	0.3388	17,190	+0.00(+0.77%)
Jul 25, 2016	0.3406	0.3418	0.3300	0.3362	25,675	-0.00(-1.12%)
Jul 22, 2016	0.3400	0.3400	0.3359	0.3400	15,016	-0.00(-1.45%)
Jul 21, 2016	0.3457	0.3458	0.3320	0.3450	108,327	+0.00(+1.14%)
Jul 20, 2016	0.3398	0.3411	0.3393	0.3411	31,309	+0.01(+1.55%)
Jul 19, 2016	0.3368	0.3385	0.3283	0.3359	36,800	+0.01(+1.62%)
Jul 18, 2016	0.3487	0.3487	0.3300	0.3306	105,500	-0.02(-6.78%)
Jul 15, 2016	0.3580	0.3580	0.3545	0.3546	10,528	-0.01(-1.47%)
Jul 14, 2016	0.3600	0.3600	0.3472	0.3599	17,468	+0.00(+0.84%)
Jul 13, 2016	0.3582	0.3582	0.3569	0.3569	4,100	-0.00(-0.34%)
Jul 12, 2016	0.3942	0.3942	0.3500	0.3581	40,881	+0.02(+4.86%)
Jul 11, 2016	0.3500	0.3600	0.3370	0.3415	41,220	-0.01(-1.53%)
Jul 08, 2016		0.3630	0.3468	0.3468	31,750	-0.02(-4.46%)
Jul 07, 2016	0.3680	0.3680	0.3626	0.3630	7,815	-0.01(-1.71%)
Jul 05, 2016	0.3766	0.3800	0.3620	0.3693	30,236	+0.03(+8.62%)
Jul 01, 2016		0.3400	0.3400	0.3400	0	-0.03(-7.66%)
Jun 30, 2016	0.3167	0.3682	0.3167	0.3682	27,640	+0.01(+2.28%)
Jun 29, 2016	0.3600	0.3600	0.3600	0.3600	57,498	+0.00(+0.00%)
Jun 28, 2016	0.3622	0.3680	0.3600	0.3600	99,202	-0.00(-0.83%)
Jun 27, 2016	0.3670	0.3689	0.3550	0.3630	25,750	-0.00(-0.55%)
Jun 24, 2016	0.3790	0.3790	0.3650	0.3650	6,500	-0.01(-2.80%)
Jun 23, 2016	0.3792	0.3846	0.3721	0.3755	25,425	-0.00(-0.03%)
Jun 22, 2016	0.3880	0.3880	0.3750	0.3756	40,313	-0.01(-2.94%)
Jun 21, 2016	0.3960	0.3960	0.3870	0.3870	3,500	+0.02(+4.60%)
Jun 20, 2016	0.3890	0.3890	0.3695	0.3700	6,625	-0.01(-2.26%)
Jun 17, 2016	0.3795	0.3800	0.3785	0.3785	6,475	+0.00(+0.95%)
Jun 16, 2016	0.3714	0.3810	0.3714	0.3750	4,871	-0.01(-1.32%)
Jun 15, 2016	0.3901	0.3930	0.3735	0.3800	53,421	-0.01(-3.58%)
Jun 14, 2016	0.3895	0.3941	0.3860	0.3941	3,935	+0.01(+3.71%)
Jun 13, 2016	0.3883	0.3883	0.3690	0.3800	24,223	-0.01(-3.55%)
Jun 10, 2016	0.4034	0.4140	0.3940	0.3940	21,899	-0.00(-0.68%)
Jun 09, 2016	0.4162	0.4250	0.3967	0.3967	36,405	-0.02(-5.55%)
Jun 08, 2016	0.4160	0.4302	0.4160	0.4200	9,940	+0.01(+2.76%)
Jun 07, 2016	0.4120	0.4120	0.4087	0.4087	43,950	+0.00(+0.22%)
Jun 06, 2016	0.4000	0.4100	0.3921	0.4078	28,530	+0.03(+7.03%)
Jun 03, 2016	0.4000	0.4000	0.3800	0.3810	38,305	-0.02(-3.79%)
Jun 02, 2016	0.3700	0.4128	0.3700	0.3960	26,092	-0.01(-3.57%)
Jun 01, 2016	0.3800	0.4139	0.3800	0.4107	23,927	+0.04(+9.32%)
May 31, 2016	0.3710	0.3860	0.3600	0.3757	21,085	+0.01(+1.54%)
May 27, 2016		0.3700	0.3700	0.3700	0	-0.00(-0.46%)
May 26, 2016	0.3717	0.3717	0.3717	0.3717	2,500	+0.01(+2.45%)
May 25, 2016	0.3660	0.3660	0.3606	0.3628	28,522	-0.00(-0.06%)
May 24, 2016	0.3630	0.3630	0.3630	0.3630	40,725	+0.03(+10.00%)
May 23, 2016	0.3300	0.3300	0.3300	0.3300	175	-0.00(-0.63%)
May 20, 2016	0.3380	0.3544	0.3321	0.3321	6,863	+0.01(+3.78%)
May 19, 2016	0.3410	0.3440	0.3135	0.3200	14,963	-0.01(-3.90%)
May 18, 2016	0.3593	0.3750	0.3330	0.3330	384,435	-0.01(-3.11%)
May 17, 2016	0.3579	0.3591	0.3388	0.3437	10,213	-0.02(-5.68%)
May 16, 2016	0.3800	0.3800	0.3625	0.3644	8,820	-0.01(-3.11%)
May 13, 2016	0.3668	0.3765	0.3668	0.3761	4,590	+0.02(+5.35%)
May 12, 2016	0.3750	0.3750	0.3530	0.3570	8,410	-0.02(-5.56%)
May 11, 2016	0.3755	0.3780	0.3755	0.3780	4,073	+0.01(+2.72%)
May 10, 2016	0.3560	0.3730	0.3560	0.3680	14,753	+0.01(+2.59%)
May 09, 2016	0.3908	0.4020	0.3584	0.3587	37,425	-0.02(-4.95%)
May 06, 2016	0.4190	0.4190	0.3646	0.3774	32,225	-0.02(-6.17%)
May 05, 2016	0.4471	0.4471	0.4022	0.4022	9,125	+0.00(+0.55%)
May 04, 2016	0.4238	0.4238	0.4000	0.4000	15,251	-0.01(-3.15%)
May 03, 2016	0.4297	0.4330	0.4130	0.4130	15,500	-0.02(-5.06%)
May 02, 2016	0.4380	0.4426	0.4300	0.4350	17,196	-0.00(-0.23%)
Apr 29, 2016	0.4320	0.4370	0.4300	0.4360	75,197	+0.01(+2.54%)
Apr 28, 2016	0.4300	0.4380	0.4185	0.4252	13,250	+0.00(+0.47%)
Apr 27, 2016	0.4500	0.4500	0.4232	0.4232	18,645	-0.01(-2.71%)
Apr 26, 2016	0.4387	0.4490	0.4330	0.4350	36,410	+0.02(+3.57%)
Apr 25, 2016	0.4221	0.4358	0.4200	0.4200	12,861	-0.01(-1.96%)
Apr 22, 2016	0.4463	0.4480	0.4284	0.4284	4,140	+0.00(+0.33%)
Apr 21, 2016	0.4780	0.4780	0.4270	0.4270	54,548	-0.04(-9.17%)
Apr 20, 2016	0.4310	0.4701	0.4310	0.4701	22,900	+0.05(+11.93%)
Apr 19, 2016	0.4200	0.4200	0.4200	0.4200	1,010	-0.01(-3.36%)
Apr 18, 2016	0.4160	0.4346	0.4160	0.4346	12,731	+0.01(+1.81%)
Apr 15, 2016	0.4490	0.4490	0.4269	0.4269	844	-0.02(-4.07%)
Apr 14, 2016	0.4331	0.4450	0.4228	0.4450	4,975	+0.01(+2.30%)
Apr 13, 2016	0.4393	0.4393	0.4316	0.4350	14,750	+0.01(+1.16%)
Apr 12, 2016	0.4180	0.4318	0.4180	0.4300	5,886	+0.01(+2.63%)
Apr 11, 2016	0.4236	0.4236	0.4190	0.4190	6,000	+0.01(+2.17%)
Apr 08, 2016	0.4020	0.4101	0.4020	0.4101	4,380	+0.01(+3.30%)
Apr 07, 2016	0.4080	0.4080	0.3970	0.3970	1,400	-0.02(-4.18%)
Apr 06, 2016	0.4223	0.4328	0.4065	0.4143	41,085	-0.01(-2.29%)
Apr 05, 2016	0.4300	0.4300	0.4240	0.4240	7,411	+0.00(+0.21%)
Apr 04, 2016	0.4280	0.4280	0.4122	0.4231	4,288	+0.01(+3.22%)
Apr 01, 2016	0.3950	0.4099	0.3950	0.4099	15,605	-0.01(-2.87%)
Mar 30, 2016		0.4220	0.4220	0.4220	0	+0.02(+5.50%)
Mar 29, 2016	0.3980	0.4010	0.3980	0.4000	11,220	-0.02(-3.85%)
Mar 28, 2016	0.4160	0.4160	0.3958	0.4160	8,040	+0.01(+2.59%)
Mar 24, 2016		0.4055	0.4055	0.4055	0	-0.01(-3.54%)
Mar 23, 2016	0.4130	0.4226	0.4130	0.4204	3,250	+0.00(+0.45%)
Mar 22, 2016	0.4250	0.4250	0.4185	0.4185	1,100	-0.01(-1.30%)
Mar 18, 2016		0.4240	0.4240	0.4240	10	+0.00(+0.95%)
Mar 17, 2016	0.4400	0.4400	0.4200	0.4200	11,000	-0.01(-3.37%)
Mar 16, 2016	0.4200	0.4371	0.4200	0.4346	27,090	+0.00(+0.82%)
Mar 15, 2016	0.4250	0.4372	0.4200	0.4311	6,084	-0.01(-1.82%)
Mar 14, 2016	0.4350	0.4414	0.4160	0.4391	8,900	+0.02(+5.81%)
Mar 10, 2016		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Mar 09, 2016	0.4363	0.4363	0.4200	0.4200	3,415	-0.02(-4.11%)
Mar 08, 2016	0.4470	0.4470	0.4380	0.4380	4,400	+0.01(+3.06%)
Mar 07, 2016	0.4321	0.4490	0.4250	0.4250	10,980	-0.02(-4.64%)
Mar 04, 2016	0.4435	0.4457	0.4389	0.4457	2,261	-0.00(-0.96%)
Mar 03, 2016	0.4486	0.4530	0.4330	0.4500	6,375	+0.00(+0.02%)
Mar 02, 2016	0.4343	0.4499	0.4343	0.4499	3,938	+0.01(+1.74%)
Mar 01, 2016	0.4490	0.4490	0.4416	0.4422	5,830	-0.01(-1.12%)
Feb 29, 2016	0.4549	0.4680	0.4450	0.4472	8,740	-0.01(-2.78%)
Feb 26, 2016	0.4380	0.4600	0.4380	0.4600	12,220	+0.03(+7.30%)
Feb 25, 2016	0.4090	0.4287	0.3982	0.4287	19,100	+0.01(+1.93%)
Feb 24, 2016	0.4647	0.4647	0.4206	0.4206	29,881	-0.03(-6.95%)
Feb 23, 2016	0.4510	0.4538	0.4510	0.4520	31,520	+0.00(+0.96%)
Feb 22, 2016	0.4471	0.4500	0.4359	0.4477	5,100	-0.00(-0.51%)
Feb 19, 2016	0.4540	0.4680	0.4500	0.4500	13,525	-0.03(-5.88%)
Feb 18, 2016	0.4660	0.4781	0.4545	0.4781	44,105	+0.01(+3.15%)
Feb 17, 2016	0.4536	0.4635	0.4536	0.4635	29,176	+0.02(+4.16%)
Feb 16, 2016	0.4390	0.4450	0.4350	0.4450	39,779	+0.02(+3.90%)
Feb 12, 2016		0.4283	0.4283	0.4283	0	+0.02(+5.57%)
Feb 10, 2016		0.4057	0.4057	0.4057	0	-0.03(-5.87%)
Feb 09, 2016	0.4165	0.4310	0.4090	0.4310	10,950	+0.03(+8.73%)
Feb 08, 2016	0.4042	0.4050	0.3963	0.3964	13,150	+0.02(+4.56%)
Feb 05, 2016	0.3933	0.3933	0.3791	0.3791	10,700	-0.02(-4.99%)
Feb 04, 2016	0.4000	0.4000	0.3990	0.3990	3,500	+0.01(+1.42%)
Feb 03, 2016	0.4011	0.4011	0.3934	0.3934	3,100	-0.00(-1.16%)
Feb 02, 2016	0.3960	0.3980	0.3800	0.3980	1,880	+0.00(+0.63%)
Feb 01, 2016	0.3980	0.3980	0.3910	0.3955	5,250	+0.02(+4.08%)
Jan 29, 2016	0.3737	0.3800	0.3737	0.3800	1,500	-0.01(-1.66%)
Jan 28, 2016	0.3800	0.3864	0.3800	0.3864	5,300	+0.00(+0.47%)
Jan 27, 2016	0.3922	0.3922	0.3846	0.3846	13,592	-0.00(-1.03%)
Jan 26, 2016	0.3708	0.3970	0.3708	0.3886	2,600	-0.00(-0.49%)
Jan 25, 2016	0.3905	0.3930	0.3905	0.3905	3,652	-0.01(-2.55%)
Jan 22, 2016	0.3689	0.4010	0.3689	0.4007	19,150	+0.04(+9.78%)
Jan 21, 2016	0.3734	0.3734	0.3650	0.3650	1,315	-0.00(-0.54%)
Jan 20, 2016	0.3810	0.3818	0.3440	0.3670	15,455	-0.02(-4.18%)
Jan 19, 2016	0.3780	0.3830	0.3762	0.3830	7,280	+0.01(+3.88%)
Jan 15, 2016		0.3687	0.3687	0.3687	0	-0.03(-6.89%)
Jan 14, 2016	0.4100	0.4100	0.3960	0.3960	6,000	-0.01(-3.41%)
Jan 13, 2016	0.4200	0.4200	0.4100	0.4100	1,215	-0.01(-3.46%)
Jan 12, 2016	0.4045	0.4247	0.4045	0.4247	2,100	+0.00(+1.12%)
Jan 11, 2016	0.4275	0.4275	0.4117	0.4200	16,120	-0.00(-0.28%)
Jan 08, 2016	0.4212	0.4212	0.4212	0.4212	3,000	+0.01(+2.73%)
Jan 07, 2016	0.4100	0.4142	0.4100	0.4100	23,450	-0.03(-6.05%)
Jan 06, 2016	0.4320	0.4364	0.4219	0.4364	4,480	-0.00(-0.64%)
Jan 05, 2016	0.4387	0.4400	0.4379	0.4392	65,976	+0.02(+4.80%)
Jan 04, 2016	0.4191	0.4191	0.4191	0.4191	500	-0.00(-0.07%)
Dec 30, 2015		0.4194	0.4194	0.4194	0	+0.01(+3.28%)
Dec 29, 2015	0.4205	0.4205	0.4061	0.4061	10,500	+0.04(+10.20%)
Dec 23, 2015		0.3685	0.3685	0.3685	0	-0.00(-0.67%)
Dec 22, 2015	0.3785	0.3785	0.3710	0.3710	7,145	-0.01(-1.85%)
Dec 21, 2015	0.4000	0.4000	0.3780	0.3780	3,225	-0.03(-7.13%)
Dec 18, 2015	0.4050	0.4150	0.3968	0.4070	41,798	+0.01(+1.75%)
Dec 17, 2015	0.4040	0.4040	0.4000	0.4000	11,000	-0.02(-5.19%)
Dec 16, 2015	0.4213	0.4250	0.4213	0.4219	8,420	+0.01(+3.03%)
Dec 15, 2015	0.4205	0.4205	0.4095	0.4095	3,140	-0.01(-2.94%)
Dec 11, 2015		0.4219	0.4219	0.4219	100	-0.01(-1.54%)
Dec 10, 2015	0.4441	0.4443	0.4017	0.4285	24,015	-0.06(-11.65%)
Dec 09, 2015	0.4850	0.4850	0.4850	0.4850	1,000	-0.01(-1.28%)
Dec 08, 2015	0.5001	0.5116	0.4913	0.4913	11,470	-0.01(-1.64%)
Dec 07, 2015	0.4995	0.4995	0.4995	0.4995	2,000	-0.01(-1.28%)
Dec 04, 2015	0.5140	0.5140	0.4923	0.5060	2,380	-0.00(-0.26%)
Dec 03, 2015	0.5000	0.5132	0.5000	0.5073	8,050	-0.01(-2.25%)
Dec 02, 2015	0.5275	0.5275	0.5190	0.5190	7,250	-0.00(-0.44%)
Dec 01, 2015	0.5750	0.5750	0.5213	0.5213	7,500	-0.04(-6.91%)
Nov 30, 2015	0.5886	0.5891	0.4700	0.5600	42,700	+0.08(+15.68%)
Nov 20, 2015	0.5100	0.5100	0.4705	0.4841	6,670	-0.02(-3.33%)
Nov 19, 2015	0.5030	0.5030	0.5008	0.5008	1,150	-0.00(-0.04%)
Nov 18, 2015	0.4994	0.5080	0.4994	0.5010	12,450	+0.00(+0.28%)
Nov 17, 2015	0.4979	0.5010	0.4921	0.4996	4,000	+0.01(+2.80%)
Nov 16, 2015	0.4850	0.5002	0.4820	0.4860	10,500	+0.04(+9.41%)
Nov 13, 2015	0.4710	0.4710	0.4442	0.4442	7,500	-0.03(-6.72%)
Nov 12, 2015	0.4762	0.4762	0.4762	0.4762	450	-0.02(-3.45%)
Nov 09, 2015		0.4932	0.4932	0.4932	0	+0.01(+2.11%)
Nov 06, 2015	0.5466	0.5466	0.4761	0.4830	18,027	-0.05(-10.06%)
Nov 05, 2015	0.5300	0.5520	0.5030	0.5370	68,550	+0.07(+15.48%)
Nov 04, 2015	0.4410	0.4650	0.4410	0.4650	32,690	+0.03(+7.14%)
Nov 03, 2015	0.4330	0.4340	0.4330	0.4340	4,150	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.