Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0241 | 0.0285 | 0.0230 | 0.0280 | 181,731 | -0.00(-12.50%) |
Oct 28, 2022 | 0.0229 | 0.0320 | 0.0229 | 0.0320 | 63,280 | +0.01(+42.22%) |
Oct 27, 2022 | 0.0240 | 0.0240 | 0.0215 | 0.0225 | 88,461 | -0.00(-10.00%) |
Oct 26, 2022 | 0.0221 | 0.0389 | 0.0221 | 0.0250 | 278,050 | +0.00(+14.68%) |
Oct 25, 2022 | 0.0217 | 0.0230 | 0.0217 | 0.0218 | 17,000 | -0.00(-0.91%) |
Oct 24, 2022 | 0.0220 | 0.0240 | 0.0210 | 0.0220 | 147,095 | -0.00(-14.06%) |
Oct 21, 2022 | 0.0281 | 0.0281 | 0.0250 | 0.0256 | 137,000 | -0.01(-20.00%) |
Oct 20, 2022 | 0.0305 | 0.0375 | 0.0305 | 0.0320 | 325,500 | +0.00(+4.92%) |
Oct 19, 2022 | 0.0292 | 0.0333 | 0.0285 | 0.0305 | 115,223 | -0.00(-1.61%) |
Oct 18, 2022 | 0.0298 | 0.0425 | 0.0297 | 0.0310 | 595,389 | +0.01(+34.20%) |
Oct 17, 2022 | 0.0250 | 0.0286 | 0.0231 | 0.0231 | 115,903 | -0.00(-3.75%) |
Oct 14, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,200 | +0.00(+14.29%) |
Oct 13, 2022 | 0.0245 | 0.0245 | 0.0210 | 0.0210 | 29,600 | -0.01(-23.64%) |
Oct 12, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 200 | +0.00(+10.44%) |
Oct 11, 2022 | 0.0230 | 0.0249 | 0.0229 | 0.0249 | 64,280 | -0.00(-0.40%) |
Oct 10, 2022 | 0.0277 | 0.0277 | 0.0250 | 0.0250 | 105,550 | -0.00(-0.79%) |
Oct 07, 2022 | 0.0239 | 0.0252 | 0.0239 | 0.0252 | 28,400 | +0.00(+3.28%) |
Oct 06, 2022 | 0.0249 | 0.0250 | 0.0215 | 0.0244 | 263,944 | +0.00(+3.39%) |
Oct 05, 2022 | 0.0249 | 0.0340 | 0.0236 | 0.0236 | 458,554 | -0.00(-5.22%) |
Oct 04, 2022 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2,800 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0249 | 0.0249 | 0.0215 | 0.0249 | 8,500 | +0.00(+15.81%) |
Sep 30, 2022 | 0.0221 | 0.0233 | 0.0215 | 0.0215 | 24,100 | -0.00(-8.90%) |
Sep 29, 2022 | 0.0239 | 0.0239 | 0.0225 | 0.0236 | 40,603 | -0.00(-6.35%) |
Sep 28, 2022 | 0.0253 | 0.0254 | 0.0216 | 0.0252 | 86,961 | +0.00(+7.69%) |
Sep 27, 2022 | 0.0215 | 0.0234 | 0.0166 | 0.0234 | 508,104 | -0.00(-8.24%) |
Sep 26, 2022 | 0.0259 | 0.0259 | 0.0215 | 0.0255 | 442,905 | -0.00(-7.27%) |
Sep 23, 2022 | 0.0278 | 0.0278 | 0.0256 | 0.0275 | 313,300 | +0.00(+1.85%) |
Sep 22, 2022 | 0.0285 | 0.0300 | 0.0215 | 0.0270 | 1,080,157 | -0.00(-5.26%) |
Sep 21, 2022 | 0.0286 | 0.0290 | 0.0285 | 0.0285 | 18,100 | -0.00(-0.70%) |
Sep 20, 2022 | 0.0282 | 0.0306 | 0.0260 | 0.0287 | 449,928 | +0.00(+3.61%) |
Sep 19, 2022 | 0.0301 | 0.0304 | 0.0267 | 0.0277 | 192,428 | -0.00(-7.97%) |
Sep 16, 2022 | 0.0270 | 0.0309 | 0.0245 | 0.0301 | 1,179,290 | +0.00(+9.45%) |
Sep 15, 2022 | 0.0400 | 0.0446 | 0.0265 | 0.0275 | 1,805,525 | -0.02(-38.75%) |
Sep 14, 2022 | 0.0480 | 0.0520 | 0.0411 | 0.0449 | 765,675 | -0.00(-5.47%) |
Sep 13, 2022 | 0.0341 | 0.0580 | 0.0330 | 0.0475 | 1,621,835 | +0.01(+32.31%) |
Sep 12, 2022 | 0.0340 | 0.0359 | 0.0340 | 0.0359 | 81,705 | +0.00(+8.13%) |
Sep 09, 2022 | 0.0358 | 0.0358 | 0.0330 | 0.0332 | 66,040 | -0.00(-6.48%) |
Sep 08, 2022 | 0.0359 | 0.0359 | 0.0335 | 0.0355 | 121,900 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0330 | 0.0388 | 0.0330 | 0.0355 | 306,181 | -0.00(-3.53%) |
Sep 06, 2022 | 0.0300 | 0.0368 | 0.0298 | 0.0368 | 183,285 | +0.01(+18.33%) |
Sep 02, 2022 | 0.0301 | 0.0320 | 0.0283 | 0.0311 | 902,433 | -0.00(-0.64%) |
Sep 01, 2022 | 0.0328 | 0.0328 | 0.0282 | 0.0313 | 284,115 | -0.00(-2.19%) |
Aug 31, 2022 | 0.0358 | 0.0365 | 0.0290 | 0.0320 | 1,299,695 | -0.01(-15.57%) |
Aug 30, 2022 | 0.0387 | 0.0387 | 0.0352 | 0.0379 | 1,104,132 | +0.00(+4.70%) |
Aug 29, 2022 | 0.0351 | 0.0381 | 0.0351 | 0.0362 | 279,654 | -0.00(-6.70%) |
Aug 26, 2022 | 0.0445 | 0.0450 | 0.0350 | 0.0388 | 1,586,654 | -0.00(-9.77%) |
Aug 25, 2022 | 0.0399 | 0.0431 | 0.0382 | 0.0430 | 1,466,085 | +0.00(+7.77%) |
Aug 24, 2022 | 0.0400 | 0.0440 | 0.0350 | 0.0399 | 958,868 | -0.00(-0.25%) |
Aug 23, 2022 | 0.0399 | 0.0417 | 0.0350 | 0.0400 | 976,158 | +0.00(+5.26%) |
Aug 22, 2022 | 0.0405 | 0.0410 | 0.0371 | 0.0380 | 362,012 | -0.01(-15.56%) |
Aug 19, 2022 | 0.0490 | 0.0490 | 0.0404 | 0.0450 | 455,915 | +0.00(+3.93%) |
Aug 18, 2022 | 0.0438 | 0.0455 | 0.0420 | 0.0433 | 212,465 | -0.00(-3.78%) |
Aug 17, 2022 | 0.0468 | 0.0469 | 0.0410 | 0.0450 | 673,353 | +0.00(+2.27%) |
Aug 16, 2022 | 0.0485 | 0.0492 | 0.0430 | 0.0440 | 780,252 | -0.01(-12.00%) |
Aug 15, 2022 | 0.0475 | 0.0545 | 0.0475 | 0.0500 | 284,296 | -0.00(-0.99%) |
Aug 12, 2022 | 0.0450 | 0.0580 | 0.0450 | 0.0505 | 829,170 | +0.01(+12.47%) |
Aug 11, 2022 | 0.0470 | 0.0490 | 0.0405 | 0.0449 | 368,067 | -0.00(-3.85%) |
Aug 10, 2022 | 0.0450 | 0.0469 | 0.0402 | 0.0467 | 527,038 | -0.00(-0.64%) |
Aug 09, 2022 | 0.0500 | 0.0520 | 0.0401 | 0.0470 | 1,577,393 | -0.01(-12.48%) |
Aug 08, 2022 | 0.0516 | 0.0590 | 0.0500 | 0.0537 | 584,971 | -0.01(-10.35%) |
Aug 05, 2022 | 0.0612 | 0.0700 | 0.0500 | 0.0599 | 1,083,325 | -0.00(-0.17%) |
Aug 04, 2022 | 0.0640 | 0.0670 | 0.0550 | 0.0600 | 1,238,776 | -0.00(-4.00%) |
Aug 03, 2022 | 0.0680 | 0.0769 | 0.0590 | 0.0625 | 619,271 | -0.01(-10.71%) |
Aug 02, 2022 | 0.0740 | 0.0786 | 0.0621 | 0.0700 | 1,853,827 | -0.01(-8.50%) |
Aug 01, 2022 | 0.0870 | 0.0950 | 0.0650 | 0.0765 | 884,086 | -0.01(-12.07%) |
Jul 29, 2022 | 0.1050 | 0.1118 | 0.0870 | 0.0870 | 1,372,271 | -0.02(-20.91%) |
Jul 28, 2022 | 0.1090 | 0.1249 | 0.1000 | 0.1100 | 2,975,853 | -0.01(-5.98%) |
Jul 27, 2022 | 0.1100 | 0.1270 | 0.1080 | 0.1170 | 457,008 | +0.01(+8.33%) |
Jul 26, 2022 | 0.1212 | 0.1230 | 0.0951 | 0.1080 | 1,566,141 | -0.01(-10.89%) |
Jul 25, 2022 | 0.1500 | 0.1695 | 0.1101 | 0.1212 | 6,671,917 | -0.01(-6.77%) |
Jul 22, 2022 | 0.1788 | 0.1850 | 0.1050 | 0.1300 | 5,952,331 | -0.04(-24.20%) |
Jul 21, 2022 | 0.0833 | 0.1779 | 0.0805 | 0.1715 | 11,656,723 | +0.09(+114.38%) |
Jul 20, 2022 | 0.0468 | 0.0825 | 0.0460 | 0.0800 | 3,877,259 | +0.04(+77.78%) |
Jul 19, 2022 | 0.0430 | 0.0450 | 0.0401 | 0.0450 | 60,990 | +0.00(+12.50%) |
Jul 18, 2022 | 0.0509 | 0.0509 | 0.0400 | 0.0400 | 123,533 | -0.01(-20.00%) |
Jul 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 284,942 | -0.00(-0.99%) |
Jul 13, 2022 | 0.0520 | 0.0520 | 0.0490 | 0.0505 | 112,654 | +0.00(+3.06%) |
Jul 12, 2022 | 0.0490 | 0.0493 | 0.0490 | 0.0490 | 68,898 | -0.00(-3.92%) |
Jul 11, 2022 | 0.0511 | 0.0520 | 0.0500 | 0.0510 | 18,400 | -0.00(-0.20%) |
Jul 08, 2022 | 0.0528 | 0.0530 | 0.0511 | 0.0511 | 11,041 | -0.00(-3.22%) |
Jul 07, 2022 | 0.0530 | 0.0550 | 0.0511 | 0.0528 | 214,801 | +0.00(+3.33%) |
Jul 06, 2022 | 0.0570 | 0.0570 | 0.0510 | 0.0511 | 42,000 | -0.01(-10.35%) |
Jul 05, 2022 | 0.0543 | 0.0570 | 0.0481 | 0.0570 | 17,100 | -0.00(-8.06%) |
Jul 01, 2022 | 0.0517 | 0.0620 | 0.0517 | 0.0620 | 187,000 | +0.01(+19.46%) |
Jun 30, 2022 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 21,400 | +0.00(+4.22%) |
Jun 29, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0498 | 610,938 | -0.01(-9.45%) |
Jun 28, 2022 | 0.0575 | 0.0575 | 0.0548 | 0.0550 | 264,100 | -0.00(-8.33%) |
Jun 24, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 23, 2022 | 0.0650 | 0.0750 | 0.0550 | 0.0700 | 472,492 | +0.01(+7.69%) |
Jun 22, 2022 | 0.0580 | 0.0800 | 0.0500 | 0.0650 | 1,510,160 | +0.01(+13.04%) |
Jun 21, 2022 | 0.0470 | 0.0580 | 0.0470 | 0.0575 | 134,681 | +0.00(+4.55%) |
Jun 17, 2022 | 0.0650 | 0.0695 | 0.0510 | 0.0550 | 117,275 | -0.01(-15.38%) |
Jun 16, 2022 | 0.0700 | 0.0730 | 0.0620 | 0.0650 | 1,723,083 | +0.01(+8.33%) |
Jun 15, 2022 | 0.0590 | 0.0600 | 0.0550 | 0.0600 | 23,660 | +0.00(+1.69%) |
Jun 14, 2022 | 0.0468 | 0.1000 | 0.0468 | 0.0590 | 901,140 | +0.02(+51.28%) |
Jun 13, 2022 | 0.0374 | 0.0450 | 0.0374 | 0.0390 | 323,028 | +0.00(+11.43%) |
Jun 09, 2022 | 0.0350 | 0 | -0.00(-0.57%) | |||
Jun 07, 2022 | 0.0352 | 0 | +0.00(+0.57%) | |||
Jun 06, 2022 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 241,610 | -0.00(-7.89%) |
Jun 03, 2022 | 0.0385 | 0.0385 | 0.0380 | 0.0380 | 7,986 | -0.00(-2.56%) |
Jun 02, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,500 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 29,990 | +0.00(+0.00%) |
May 31, 2022 | 0.0390 | 0.0398 | 0.0390 | 0.0390 | 2,500 | +0.00(+0.00%) |
May 27, 2022 | 0.0406 | 0.0406 | 0.0390 | 0.0390 | 24,586 | -0.00(-3.94%) |
May 26, 2022 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0406 | 49 | +0.00(+4.64%) | |||
May 23, 2022 | 0.0410 | 0.0410 | 0.0388 | 0.0388 | 22,650 | -0.00(-7.18%) |
May 20, 2022 | 0.0425 | 0.0425 | 0.0418 | 0.0418 | 13,364 | -0.00(-7.11%) |
May 19, 2022 | 0.0468 | 0.0468 | 0.0450 | 0.0450 | 39,073 | -0.00(-7.22%) |
May 17, 2022 | 0.0485 | 0 | -0.01(-11.82%) | |||
May 16, 2022 | 0.0530 | 0.0555 | 0.0530 | 0.0550 | 63,325 | +0.00(+7.00%) |
May 13, 2022 | 0.0545 | 0.0545 | 0.0510 | 0.0514 | 60,000 | +0.00(+2.80%) |
May 12, 2022 | 0.0505 | 0.0580 | 0.0500 | 0.0500 | 63,200 | -0.01(-13.79%) |
May 11, 2022 | 0.0575 | 0.0590 | 0.0550 | 0.0580 | 102,500 | +0.00(+5.45%) |
May 10, 2022 | 0.0495 | 0.0575 | 0.0495 | 0.0550 | 139,401 | +0.01(+22.22%) |
May 09, 2022 | 0.0455 | 0.0455 | 0.0450 | 0.0450 | 78,918 | -0.01(-10.00%) |
May 06, 2022 | 0.0500 | 0.0500 | 0.0498 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0600 | 0.0600 | 0.0480 | 0.0500 | 168,650 | -0.01(-9.58%) |
May 04, 2022 | 0.0553 | 0.0585 | 0.0553 | 0.0553 | 7,500 | -0.00(-5.47%) |
May 03, 2022 | 0.0607 | 0.0620 | 0.0485 | 0.0585 | 33,579 | +0.01(+10.38%) |
May 02, 2022 | 0.0540 | 0.0540 | 0.0499 | 0.0530 | 12,800 | +0.00(+6.00%) |
Apr 29, 2022 | 0.0526 | 0.0555 | 0.0350 | 0.0500 | 218,873 | -0.01(-18.57%) |
Apr 28, 2022 | 0.0620 | 0.0625 | 0.0555 | 0.0614 | 171,190 | -0.00(-0.97%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0525 | 0.0620 | 82,667 | +0.00(+3.33%) |
Apr 26, 2022 | 0.0644 | 0.0649 | 0.0520 | 0.0600 | 110,059 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 219,562 | +0.01(+20.00%) |
Apr 22, 2022 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | 94,144 | -0.00(-4.76%) |
Apr 21, 2022 | 0.0525 | 0.0525 | 0.0470 | 0.0525 | 43,200 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0500 | 0.0550 | 0.0455 | 0.0525 | 140,568 | +0.00(+2.94%) |
Apr 19, 2022 | 0.0530 | 0.0550 | 0.0510 | 0.0510 | 45,044 | -0.00(-3.59%) |
Apr 18, 2022 | 0.0530 | 0.0530 | 0.0505 | 0.0529 | 9,500 | -0.00(-0.19%) |
Apr 14, 2022 | 0.0475 | 0.0530 | 0.0475 | 0.0530 | 8,100 | +0.00(+0.95%) |
Apr 13, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 23,500 | -0.00(-0.94%) |
Apr 12, 2022 | 0.0500 | 0.0531 | 0.0500 | 0.0530 | 32,800 | -0.00(-7.02%) |
Apr 11, 2022 | 0.0600 | 0.0600 | 0.0515 | 0.0570 | 36,666 | -0.00(-5.00%) |
Apr 08, 2022 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 22,140 | -0.00(-7.55%) |
Apr 07, 2022 | 0.0620 | 0.0650 | 0.0620 | 0.0649 | 18,870 | +0.00(+4.68%) |
Apr 06, 2022 | 0.0630 | 0.0673 | 0.0620 | 0.0620 | 85,705 | -0.01(-8.15%) |
Apr 05, 2022 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 7,600 | +0.00(+7.14%) |
Apr 04, 2022 | 0.0690 | 0.0690 | 0.0630 | 0.0630 | 54,500 | +0.00(+1.61%) |
Apr 01, 2022 | 0.0566 | 0.0620 | 0.0566 | 0.0620 | 9,966 | +0.01(+9.73%) |
Mar 31, 2022 | 0.0675 | 0.0675 | 0.0565 | 0.0565 | 116,246 | -0.01(-19.05%) |
Mar 30, 2022 | 0.0700 | 0.0700 | 0.0652 | 0.0698 | 32,500 | -0.00(-0.14%) |
Mar 29, 2022 | 0.0750 | 0.0825 | 0.0620 | 0.0699 | 201,114 | -0.02(-17.76%) |
Mar 28, 2022 | 0.0760 | 0.0850 | 0.0655 | 0.0850 | 18,146 | +0.02(+25.93%) |
Mar 25, 2022 | 0.0674 | 0.0700 | 0.0674 | 0.0675 | 32,728 | -0.00(-3.43%) |
Mar 24, 2022 | 0.0698 | 0.0699 | 0.0698 | 0.0699 | 6,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0760 | 0.0900 | 0.0511 | 0.0699 | 143,549 | -0.01(-11.52%) |
Mar 22, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0790 | 73,650 | +0.01(+7.48%) |
Mar 21, 2022 | 0.0690 | 0.0920 | 0.0690 | 0.0735 | 226,756 | +0.02(+32.91%) |
Mar 18, 2022 | 0.0491 | 0.0681 | 0.0491 | 0.0553 | 108,276 | +0.01(+19.96%) |
Mar 17, 2022 | 0.0462 | 0.0529 | 0.0460 | 0.0461 | 76,330 | -0.00(-9.61%) |
Mar 16, 2022 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 56,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,000 | -0.01(-13.27%) |
Mar 14, 2022 | 0.0510 | 0.0588 | 0.0510 | 0.0588 | 41,650 | +0.01(+17.60%) |
Mar 11, 2022 | 0.0594 | 0.0651 | 0.0485 | 0.0500 | 187,652 | -0.02(-28.06%) |
Mar 10, 2022 | 0.0650 | 0.0700 | 0.0642 | 0.0695 | 112,700 | +0.01(+15.26%) |
Mar 09, 2022 | 0.0700 | 0.0700 | 0.0603 | 0.0603 | 27,000 | -0.01(-12.61%) |
Mar 08, 2022 | 0.0675 | 0.0700 | 0.0600 | 0.0690 | 455,589 | +0.02(+27.78%) |
Mar 07, 2022 | 0.0650 | 0.0650 | 0.0540 | 0.0540 | 95,633 | -0.01(-16.92%) |
Mar 04, 2022 | 0.0622 | 0.0695 | 0.0500 | 0.0650 | 123,061 | +0.00(+4.50%) |
Mar 03, 2022 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 5,500 | -0.01(-9.86%) |
Mar 02, 2022 | 0.0695 | 0.0695 | 0.0642 | 0.0690 | 75,876 | +0.00(+6.15%) |
Mar 01, 2022 | 0.0535 | 0.0680 | 0.0535 | 0.0650 | 299,490 | +0.02(+32.65%) |
Feb 28, 2022 | 0.0481 | 0.0490 | 0.0460 | 0.0490 | 254,493 | +0.00(+1.87%) |
Feb 25, 2022 | 0.0510 | 0.0510 | 0.0481 | 0.0481 | 2,000 | -0.00(-1.84%) |
Feb 24, 2022 | 0.0494 | 0.0500 | 0.0480 | 0.0490 | 89,990 | -0.00(-2.00%) |
Feb 23, 2022 | 0.0501 | 0.0518 | 0.0450 | 0.0500 | 21,520 | -0.00(-0.99%) |
Feb 22, 2022 | 0.0555 | 0.0630 | 0.0501 | 0.0505 | 154,470 | -0.01(-12.93%) |
Feb 18, 2022 | 0.0580 | 0 | -0.00(-3.33%) | |||
Feb 17, 2022 | 0.0615 | 0.0630 | 0.0593 | 0.0600 | 95,190 | -0.00(-4.76%) |
Feb 16, 2022 | 0.0630 | 0.0630 | 0.0620 | 0.0630 | 8,627 | -0.00(-1.72%) |
Feb 15, 2022 | 0.0645 | 0.0645 | 0.0623 | 0.0641 | 10,944 | +0.01(+10.52%) |
Feb 14, 2022 | 0.0623 | 0.0623 | 0.0580 | 0.0580 | 1,075 | -0.01(-10.08%) |
Feb 11, 2022 | 0.0643 | 0.0675 | 0.0639 | 0.0645 | 22,885 | -0.00(-0.77%) |
Feb 10, 2022 | 0.0685 | 0.0685 | 0.0613 | 0.0650 | 94,771 | -0.00(-5.11%) |
Feb 09, 2022 | 0.0680 | 0.0690 | 0.0612 | 0.0685 | 240,756 | -0.00(-1.15%) |
Feb 08, 2022 | 0.0705 | 0.0705 | 0.0693 | 0.0693 | 1,800 | -0.00(-0.29%) |
Feb 07, 2022 | 0.0713 | 0.0715 | 0.0676 | 0.0695 | 58,620 | -0.00(-1.84%) |
Feb 04, 2022 | 0.0700 | 0.0720 | 0.0697 | 0.0708 | 118,190 | +0.00(+1.14%) |
Feb 03, 2022 | 0.0750 | 0.0795 | 0.0680 | 0.0700 | 155,868 | -0.00(-6.42%) |
Feb 02, 2022 | 0.0795 | 0.0795 | 0.0740 | 0.0748 | 8,108 | -0.00(-5.91%) |
Feb 01, 2022 | 0.0765 | 0.0795 | 0.0650 | 0.0795 | 291,652 | +0.01(+10.42%) |
Jan 31, 2022 | 0.0875 | 0.0875 | 0.0700 | 0.0720 | 114,300 | -0.01(-10.00%) |
Jan 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 800 | -0.00(-0.25%) |
Jan 27, 2022 | 0.0835 | 0.0835 | 0.0802 | 0.0802 | 172,440 | +0.00(+5.53%) |
Jan 26, 2022 | 0.0895 | 0.0900 | 0.0725 | 0.0760 | 58,840 | -0.01(-14.61%) |
Jan 25, 2022 | 0.0670 | 0.0895 | 0.0670 | 0.0890 | 36,000 | +0.02(+26.06%) |
Jan 24, 2022 | 0.0802 | 0.0855 | 0.0401 | 0.0706 | 139,970 | -0.02(-21.12%) |
Jan 21, 2022 | 0.0686 | 0.0895 | 0.0686 | 0.0895 | 182,481 | +0.02(+27.86%) |
Jan 20, 2022 | 0.0700 | 0.0795 | 0.0700 | 0.0700 | 237,850 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0890 | 0.0898 | 0.0700 | 0.0700 | 246,006 | -0.01(-17.65%) |
Jan 18, 2022 | 0.0890 | 0.0898 | 0.0850 | 0.0850 | 51,100 | -0.00(-4.49%) |
Jan 14, 2022 | 0.0890 | 0 | -0.00(-4.30%) | |||
Jan 13, 2022 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 4,000 | +0.00(+0.65%) |
Jan 12, 2022 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 10,300 | +0.00(+3.82%) |
Jan 11, 2022 | 0.0915 | 0.0915 | 0.0890 | 0.0890 | 23,628 | -0.00(-5.22%) |
Jan 10, 2022 | 0.0940 | 0.0940 | 0.0939 | 0.0939 | 450 | -0.00(-0.11%) |
Jan 07, 2022 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 92,700 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0920 | 0.0940 | 0.0920 | 0.0940 | 4,300 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0903 | 0.0940 | 0.0903 | 0.0940 | 22,800 | +0.00(+3.52%) |
Jan 04, 2022 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 5,000 | +0.00(+0.89%) |
Jan 03, 2022 | 0.0938 | 0.1000 | 0.0900 | 0.0900 | 133,125 | +0.00(+4.65%) |
Dec 31, 2021 | 0.0925 | 0.0925 | 0.0860 | 0.0860 | 72,900 | -0.01(-6.01%) |
Dec 30, 2021 | 0.0925 | 0.0980 | 0.0900 | 0.0915 | 149,471 | -0.01(-8.50%) |
Dec 29, 2021 | 0.1005 | 0.1006 | 0.0890 | 0.1000 | 78,857 | -0.00(-0.50%) |
Dec 28, 2021 | 0.1110 | 0.1110 | 0.1005 | 0.1005 | 153,390 | -0.01(-5.19%) |
Dec 27, 2021 | 0.1400 | 0.1400 | 0.1060 | 0.1060 | 226,326 | -0.01(-6.61%) |
Dec 23, 2021 | 0.1001 | 0.1500 | 0.1000 | 0.1135 | 1,016,630 | +0.03(+28.25%) |
Dec 22, 2021 | 0.0870 | 0.1025 | 0.0812 | 0.0885 | 244,474 | +0.00(+4.12%) |
Dec 21, 2021 | 0.0878 | 0.0878 | 0.0850 | 0.0850 | 37,750 | -0.00(-5.56%) |
Dec 20, 2021 | 0.0950 | 0.0950 | 0.0820 | 0.0900 | 165,600 | -0.01(-5.26%) |
Dec 17, 2021 | 0.0950 | 0.0960 | 0.0925 | 0.0950 | 266,000 | -0.00(-1.04%) |
Dec 16, 2021 | 0.0900 | 0.0960 | 0.0896 | 0.0960 | 205,000 | +0.01(+6.67%) |
Dec 15, 2021 | 0.1200 | 0.1200 | 0.0880 | 0.0900 | 280,532 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1026 | 0.1026 | 0.0860 | 0.0900 | 296,743 | -0.02(-18.18%) |
Dec 13, 2021 | 0.1000 | 0.1110 | 0.0978 | 0.1100 | 139,211 | +0.01(+10.11%) |
Dec 10, 2021 | 0.0999 | 0.0999 | 0.0905 | 0.0999 | 12,100 | -0.01(-8.93%) |
Dec 09, 2021 | 0.0950 | 0.1097 | 0.0950 | 0.1097 | 7,600 | +0.01(+7.55%) |
Dec 08, 2021 | 0.1149 | 0.1149 | 0.1020 | 0.1020 | 54,050 | -0.01(-8.11%) |
Dec 07, 2021 | 0.1100 | 0.1120 | 0.1010 | 0.1110 | 50,075 | +0.01(+9.90%) |
Dec 06, 2021 | 0.1110 | 0.1210 | 0.0805 | 0.1010 | 14,410 | -0.01(-8.18%) |
Dec 03, 2021 | 0.0790 | 0.1100 | 0.0790 | 0.1100 | 61,700 | +0.00(+0.92%) |
Dec 02, 2021 | 0.0920 | 0.1190 | 0.0920 | 0.1090 | 48,100 | -0.01(-9.17%) |
Dec 01, 2021 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | 24,840 | +0.01(+6.67%) |
Nov 30, 2021 | 0.1013 | 0.1125 | 0.0725 | 0.1125 | 20,440 | +0.00(+2.27%) |
Nov 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,031 | -0.01(-8.71%) |
Nov 26, 2021 | 0.1460 | 0.1460 | 0.1205 | 0.1205 | 216,596 | +0.00(+2.12%) |
Nov 24, 2021 | 0.1070 | 0.1180 | 0.1070 | 0.1180 | 107,050 | +0.01(+9.77%) |
Nov 23, 2021 | 0.1100 | 0.1100 | 0.1043 | 0.1075 | 19,414 | +0.01(+4.88%) |
Nov 22, 2021 | 0.1100 | 0.1300 | 0.0925 | 0.1025 | 79,592 | -0.02(-14.58%) |
Nov 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.03(+29.73%) |
Nov 18, 2021 | 0.1020 | 0.0925 | 0.0925 | 0.0925 | 25,896 | -0.02(-14.35%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1065 | 0.1080 | 80,401 | -0.02(-16.92%) |
Nov 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1460 | 0.1460 | 0.1300 | 0.1300 | 708 | -0.02(-10.96%) |
Nov 12, 2021 | 0.1645 | 0.1645 | 0.1460 | 0.1460 | 5,660 | +0.01(+8.23%) |
Nov 09, 2021 | 0.1352 | 0.1525 | 0.1349 | 0.1349 | 31,300 | -0.00(-0.44%) |
Nov 05, 2021 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.00(-1.88%) | |
Nov 04, 2021 | 0.1411 | 0.1481 | 0.1381 | 0.1381 | 68,421 | -0.01(-4.76%) |
Nov 03, 2021 | 0.1649 | 0.1649 | 0.1450 | 0.1450 | 63,911 | -0.02(-12.12%) |