Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0036 | 0.0043 | 0.0034 | 0.0042 | 664,425 | -0.00(-8.70%) |
May 23, 2024 | 0.0045 | 0.0046 | 0.0040 | 0.0046 | 672,000 | +0.00(+12.20%) |
May 22, 2024 | 0.0025 | 0.0041 | 0.0025 | 0.0041 | 1,197,774 | +0.00(+64.00%) |
May 21, 2024 | 0.0028 | 0.0028 | 0.0003 | 0.0025 | 1,452,797 | -0.00(-3.85%) |
May 17, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0026 | 0 | +0.00(+4.00%) | |||
May 07, 2024 | 0.0025 | 0 | -0.00(-24.24%) | |||
May 03, 2024 | 0.0033 | 0 | +0.00(+17.86%) | |||
May 01, 2024 | 0.0028 | 10 | -0.00(-6.67%) | |||
Apr 24, 2024 | 0.0030 | 0 | +0.00(+3.45%) | |||
Apr 23, 2024 | 0.0045 | 0.0045 | 0.0029 | 0.0029 | 41,106 | -0.00(-27.50%) |
Apr 17, 2024 | 0.0040 | 0 | +0.00(+8.11%) | |||
Apr 12, 2024 | 0.0037 | 0 | -0.00(-7.50%) | |||
Apr 08, 2024 | 0.0040 | 0 | -0.00(-4.76%) | |||
Apr 05, 2024 | 0.0033 | 0.0042 | 0.0033 | 0.0042 | 1,653,000 | +0.00(+7.69%) |
Apr 04, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | +0.00(+39.29%) |
Apr 02, 2024 | 0.0028 | 0 | -0.00(-30.00%) | |||
Mar 25, 2024 | 0.0040 | 0 | +0.00(+21.21%) | |||
Mar 22, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0033 | 0 | +0.00(+10.00%) | |||
Mar 18, 2024 | 0.0030 | 0 | -0.00(-16.67%) | |||
Mar 14, 2024 | 0.0036 | 0 | -0.00(-7.69%) | |||
Mar 13, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | -0.00(-11.36%) |
Mar 12, 2024 | 0.0039 | 0.0044 | 0.0034 | 0.0044 | 700,979 | -0.00(-2.22%) |
Mar 08, 2024 | 0.0045 | 0 | +0.00(+15.38%) | |||
Feb 29, 2024 | 0.0039 | 0 | -0.00(-18.75%) | |||
Feb 28, 2024 | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 101,394 | -0.00(-9.43%) |
Feb 27, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,000 | +0.00(+10.42%) |
Feb 26, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 29,854 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 131,246 | +0.00(+2.13%) |
Feb 07, 2024 | 0.0047 | 0 | +0.00(+6.82%) | |||
Feb 05, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 400 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,320 | -0.00(-6.38%) |
Jan 22, 2024 | 0.0047 | 0 | +0.00(+6.82%) | |||
Jan 17, 2024 | 0.0044 | 0 | -0.00(-25.42%) | |||
Jan 11, 2024 | 0.0059 | 0 | +0.00(+22.92%) | |||
Jan 03, 2024 | 0.0048 | 0 | +0.00(+9.09%) | |||
Jan 02, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0059 | 0.0059 | 0.0044 | 0.0044 | 22,500 | -0.00(-8.33%) |
Dec 28, 2023 | 0.0048 | 0.0051 | 0.0048 | 0.0048 | 71,462 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 16,388 | -0.00(-18.64%) |
Dec 26, 2023 | 0.0059 | 0.0059 | 0.0048 | 0.0059 | 91,001 | +0.00(+1.72%) |
Dec 22, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100 | -0.00(-6.45%) |
Dec 21, 2023 | 0.0061 | 0.0062 | 0.0047 | 0.0062 | 95,398 | +0.00(+1.64%) |
Dec 19, 2023 | 0.0061 | 0 | +0.00(+17.31%) | |||
Dec 18, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0043 | 0.0052 | 0.0043 | 0.0052 | 3,820 | -0.00(-14.75%) |
Dec 14, 2023 | 0.0050 | 0.0061 | 0.0038 | 0.0061 | 582,000 | +0.00(+10.91%) |
Dec 13, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 119,843 | -0.00(-5.17%) |
Dec 12, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5,000 | +0.00(+5.45%) |
Dec 11, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 157 | -0.00(-9.84%) |
Dec 07, 2023 | 0.0061 | 0 | +0.00(+10.91%) | |||
Dec 06, 2023 | 0.0061 | 0.0062 | 0.0055 | 0.0055 | 553,500 | -0.00(-1.79%) |
Dec 05, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 10,000 | +0.00(+12.00%) |
Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0050 | 0 | -0.00(-16.67%) | |||
Nov 22, 2023 | 0.0060 | 50 | -0.00(-7.69%) | |||
Nov 21, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10,000 | +0.00(+22.64%) |
Nov 20, 2023 | 0.0053 | 0.0065 | 0.0053 | 0.0053 | 700 | -0.00(-18.46%) |
Nov 16, 2023 | 0.0065 | 0 | +0.00(+30.00%) | |||
Nov 15, 2023 | 0.0060 | 0.0068 | 0.0050 | 0.0050 | 1,523,725 | -0.00(-16.67%) |
Nov 14, 2023 | 0.0062 | 0.0069 | 0.0060 | 0.0060 | 131,676 | -0.00(-4.76%) |
Nov 13, 2023 | 0.0050 | 0.0063 | 0.0050 | 0.0063 | 108,250 | +0.00(+12.50%) |
Nov 09, 2023 | 0.0056 | 0 | +0.00(+9.80%) | |||
Nov 08, 2023 | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 11,500 | -0.00(-19.05%) |
Nov 07, 2023 | 0.0061 | 0.0063 | 0.0045 | 0.0063 | 1,890,241 | +0.00(+5.00%) |
Nov 06, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 6,837 | -0.00(-23.08%) |
Nov 03, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 10,000 | +0.00(+30.00%) |
Nov 02, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 110,000 | -0.00(-7.69%) |