Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2021 | 32.00 | 32.00 | 32.00 | 0 | -0.50(-1.54%) | |
Oct 15, 2021 | 32.50 | 32.50 | 32.50 | 0 | -7.20(-18.14%) | |
Sep 14, 2021 | 39.70 | 39.70 | 39.70 | 50 | +2.21(+5.89%) | |
Sep 03, 2021 | 37.49 | 37.49 | 37.49 | 0 | +2.22(+6.29%) | |
Aug 30, 2021 | 35.27 | 35.27 | 35.27 | 0 | +4.33(+13.99%) | |
Aug 13, 2021 | 30.94 | 30.94 | 30.94 | 0 | -2.52(-7.53%) | |
Aug 04, 2021 | 33.46 | 33.46 | 33.46 | 13 | -4.56(-11.99%) | |
Jul 27, 2021 | 38.02 | 38.02 | 38.02 | 0 | +2.08(+5.79%) | |
Jul 22, 2021 | 35.94 | 35.94 | 35.94 | 0 | +0.84(+2.39%) | |
Jul 15, 2021 | 35.10 | 35.10 | 35.10 | 11 | +0.84(+2.45%) | |
Jul 07, 2021 | 34.26 | 34.26 | 34.26 | 7 | -4.74(-12.15%) | |
Jun 16, 2021 | 39.00 | 39.00 | 39.00 | 0 | +1.74(+4.67%) | |
Jun 10, 2021 | 37.26 | 37.26 | 37.26 | 0 | +3.26(+9.59%) | |
Jun 09, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 126 | -1.42(-4.01%) |
Jun 03, 2021 | 35.42 | 35.42 | 35.42 | 4 | +0.96(+2.79%) | |
May 27, 2021 | 34.46 | 34.46 | 34.46 | 0 | -2.82(-7.57%) | |
May 25, 2021 | 37.28 | 37.28 | 37.28 | 2,058 | +6.98(+23.04%) | |
May 24, 2021 | 28.21 | 30.30 | 28.21 | 30.30 | 209 | +5.10(+20.24%) |
May 18, 2021 | 25.20 | 25.20 | 25.20 | 0 | +0.41(+1.65%) | |
May 05, 2021 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 24.79 | 24.79 | 24.79 | 0 | +1.79(+7.78%) | |
Apr 13, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.85(+3.84%) | |
Mar 25, 2021 | 22.15 | 22.15 | 22.15 | 0 | -1.70(-7.13%) | |
Mar 15, 2021 | 23.85 | 23.85 | 23.85 | 0 | -1.09(-4.37%) | |
Mar 10, 2021 | 24.94 | 24.94 | 24.94 | 0 | +1.19(+5.01%) | |
Mar 09, 2021 | 23.65 | 23.75 | 23.65 | 23.75 | 1,649 | -1.50(-5.94%) |
Mar 08, 2021 | 25.50 | 25.50 | 24.55 | 25.25 | 3,400 | +0.52(+2.10%) |
Mar 05, 2021 | 33.65 | 33.65 | 24.73 | 24.73 | 2,200 | -10.67(-30.14%) |
Mar 04, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 133 | -3.16(-8.20%) |
Mar 03, 2021 | 38.56 | 39.00 | 38.56 | 38.56 | 1,200 | -0.37(-0.95%) |
Mar 01, 2021 | 38.93 | 38.93 | 38.93 | 0 | +3.03(+8.44%) | |
Feb 25, 2021 | 35.90 | 35.90 | 35.90 | 0 | +0.90(+2.57%) | |
Feb 23, 2021 | 35.00 | 35.00 | 35.00 | 0 | -2.80(-7.41%) | |
Feb 22, 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 400 | -1.14(-2.93%) |
Feb 19, 2021 | 38.94 | 38.94 | 38.94 | 3 | +0.00(+0.00%) | |
Feb 18, 2021 | 38.94 | 38.94 | 38.94 | 10 | +0.00(+0.00%) | |
Feb 10, 2021 | 38.94 | 38.94 | 38.94 | 0 | -0.42(-1.07%) | |
Feb 09, 2021 | 39.36 | 39.36 | 39.35 | 39.36 | 2,410 | +1.36(+3.58%) |
Feb 08, 2021 | 38.61 | 38.61 | 38.00 | 38.00 | 1,503 | -0.22(-0.58%) |
Feb 03, 2021 | 38.22 | 38.22 | 38.22 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 38.22 | 38.22 | 38.22 | 15 | +0.00(+0.00%) | |
Feb 01, 2021 | 38.22 | 38.22 | 38.22 | 30 | +0.00(+0.00%) | |
Jan 29, 2021 | 38.22 | 38.22 | 38.22 | 40 | +0.00(+0.00%) | |
Jan 28, 2021 | 38.45 | 38.65 | 38.22 | 38.22 | 1,130 | -0.48(-1.24%) |
Jan 20, 2021 | 38.70 | 38.70 | 38.70 | 0 | -1.15(-2.89%) | |
Jan 19, 2021 | 39.85 | 39.85 | 39.85 | 100 | +0.00(+0.00%) | |
Jan 15, 2021 | 39.46 | 39.85 | 39.46 | 39.85 | 900 | -1.30(-3.16%) |
Jan 14, 2021 | 42.00 | 42.00 | 41.15 | 41.15 | 800 | -0.55(-1.32%) |
Jan 13, 2021 | 41.23 | 41.70 | 41.23 | 41.70 | 777 | +1.06(+2.61%) |
Jan 12, 2021 | 40.40 | 40.64 | 40.40 | 40.64 | 550 | -0.19(-0.47%) |
Jan 11, 2021 | 40.83 | 40.83 | 40.83 | 40 | +0.00(+0.00%) | |
Jan 08, 2021 | 40.83 | 41.13 | 40.83 | 40.83 | 500 | +0.83(+2.07%) |
Jan 07, 2021 | 40.97 | 40.97 | 40.00 | 40.00 | 375 | -0.46(-1.14%) |
Jan 06, 2021 | 40.46 | 40.46 | 39.67 | 40.46 | 378 | -0.54(-1.32%) |
Jan 05, 2021 | 39.93 | 42.20 | 39.93 | 41.00 | 1,139 | -2.00(-4.65%) |
Jan 04, 2021 | 43.50 | 43.97 | 43.00 | 43.00 | 3,198 | +2.00(+4.88%) |
Dec 30, 2020 | 41.00 | 41.00 | 41.00 | 0 | +6.13(+17.58%) | |
Dec 29, 2020 | 34.87 | 34.87 | 34.87 | 15 | +0.00(+0.00%) | |
Dec 24, 2020 | 34.87 | 34.87 | 34.87 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 35.81 | 35.81 | 34.51 | 34.87 | 2,138 | +5.75(+19.75%) |
Dec 22, 2020 | 28.43 | 29.12 | 28.43 | 29.12 | 220 | +0.43(+1.50%) |
Dec 18, 2020 | 28.69 | 28.69 | 28.69 | 0 | +1.88(+7.01%) | |
Dec 15, 2020 | 26.81 | 26.81 | 26.81 | 0 | -0.34(-1.25%) | |
Dec 11, 2020 | 27.15 | 27.15 | 27.15 | 0 | -0.35(-1.27%) | |
Dec 10, 2020 | 27.40 | 27.50 | 27.40 | 27.50 | 3,500 | +0.29(+1.07%) |
Dec 08, 2020 | 27.21 | 27.21 | 27.21 | 0 | -0.56(-2.02%) | |
Dec 07, 2020 | 27.77 | 27.77 | 27.77 | 27.77 | 200 | +0.12(+0.43%) |
Dec 04, 2020 | 27.50 | 27.65 | 27.50 | 27.65 | 200 | -1.30(-4.49%) |
Dec 03, 2020 | 28.45 | 28.95 | 28.45 | 28.95 | 3,000 | -0.08(-0.28%) |
Dec 01, 2020 | 29.03 | 29.03 | 29.03 | 0 | +0.88(+3.13%) | |
Nov 30, 2020 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | -0.04(-0.14%) |
Nov 27, 2020 | 28.19 | 28.19 | 28.19 | 50 | +0.00(+0.00%) | |
Nov 25, 2020 | 28.19 | 28.19 | 28.19 | 10 | +0.00(+0.00%) | |
Nov 24, 2020 | 28.19 | 28.19 | 28.19 | 2 | +0.00(+0.00%) | |
Nov 23, 2020 | 28.19 | 28.19 | 28.19 | 28.19 | 270 | -0.97(-3.33%) |
Nov 19, 2020 | 29.16 | 29.16 | 29.16 | 0 | +0.27(+0.93%) | |
Nov 17, 2020 | 28.89 | 28.89 | 28.89 | 0 | +3.39(+13.29%) | |
Nov 16, 2020 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) | |
Nov 13, 2020 | 25.19 | 25.50 | 25.19 | 25.50 | 600 | +3.00(+13.33%) |
Nov 12, 2020 | 22.79 | 22.79 | 22.50 | 22.50 | 12,000 | +0.13(+0.58%) |
Nov 10, 2020 | 22.37 | 22.37 | 22.37 | 0 | +0.27(+1.22%) | |
Nov 09, 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | -0.47(-2.08%) |
Nov 06, 2020 | 22.57 | 22.57 | 22.57 | 22.57 | 800 | +1.35(+6.36%) |