Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3300	0.5400	0.3300	0.5400	33,605	+0.16(+42.11%)
Oct 30, 2017	0.3800	0.3800	0.2900	0.3800	1,330	+0.01(+2.70%)
Oct 27, 2017	0.3100	0.3700	0.3100	0.3700	425	-0.01(-2.63%)
Oct 26, 2017	0.3800	0.3800	0.3800	0.3800	1,363	+0.00(+0.00%)
Oct 25, 2017	0.3500	0.3800	0.2500	0.3800	2,658	+0.03(+8.57%)
Oct 24, 2017	0.3800	0.3900	0.2700	0.3500	4,907	-0.03(-7.41%)
Oct 23, 2017	0.2700	0.3800	0.2700	0.3780	2,100	-0.01(-3.08%)
Oct 20, 2017	0.3900	0.3900	0.3900	0.3900	3,803	+0.00(+0.00%)
Oct 19, 2017	0.2700	0.3900	0.2700	0.3900	205	+0.00(+0.00%)
Oct 18, 2017	0.3900	0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Oct 17, 2017	0.2700	0.3900	0.2700	0.3900	5,335	-0.01(-2.50%)
Oct 16, 2017	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Oct 13, 2017	0.4000	0.4000	0.4000	0.4000	211	+0.00(+0.00%)
Oct 12, 2017	0.2800	0.4000	0.2800	0.4000	635	+0.00(+0.00%)
Oct 11, 2017	0.4500	0.4500	0.2800	0.4000	3,010	-0.05(-11.11%)
Oct 10, 2017	0.3800	0.4500	0.3250	0.4500	15,046	+0.08(+21.62%)
Oct 09, 2017	0.2835	0.4330	0.2800	0.3700	7,913	-0.08(-17.78%)
Oct 06, 2017	0.3800	0.4500	0.1066	0.4500	7,500	+0.00(+0.00%)
Oct 05, 2017	0.4300	0.4500	0.4000	0.4500	11,366	-0.08(-15.06%)
Oct 04, 2017	0.5298	0.5298	0.5298	0.5298	1,792	+0.00(+0.00%)
Oct 03, 2017	0.5068	0.5298	0.4300	0.5298	3,652	+0.01(+2.89%)
Oct 02, 2017	0.4300	0.5298	0.4300	0.5149	3,637	-0.01(-2.81%)
Sep 29, 2017	0.4300	0.5299	0.4300	0.5298	802	+0.01(+1.42%)
Sep 28, 2017	0.4300	0.5380	0.4300	0.5224	1,900	-0.03(-5.02%)
Sep 27, 2017	0.5500	0.5500	0.5500	0.5500	425	-0.07(-11.29%)
Sep 25, 2017		0.6200	0.6200	0.6200	1	-0.03(-3.88%)
Sep 22, 2017	0.6200	0.6500	0.5300	0.6450	1,654	+0.03(+4.03%)
Sep 21, 2017	0.6300	0.6300	0.5300	0.6200	2,925	-0.01(-1.59%)
Sep 20, 2017	0.5804	0.6300	0.5108	0.6300	1,635	-0.01(-2.05%)
Sep 18, 2017		0.6432	0.6432	0.6432	25	+0.01(+2.10%)
Sep 15, 2017	0.5650	0.6300	0.5650	0.6300	1,540	+0.01(+0.96%)
Sep 14, 2017	0.6240	0.6240	0.6240	0.6240	243	+0.04(+7.59%)
Sep 13, 2017	0.5000	0.5800	0.5000	0.5800	2,845	+0.02(+3.57%)
Sep 12, 2017	0.5400	0.5700	0.5400	0.5600	700	-0.02(-3.45%)
Sep 11, 2017	0.5600	0.5800	0.5184	0.5800	1,910	+0.02(+2.65%)
Sep 08, 2017	0.5500	0.5650	0.5500	0.5650	260	+0.01(+2.73%)
Sep 07, 2017	0.7200	0.7200	0.5000	0.5500	10,635	-0.17(-23.61%)
Sep 06, 2017	0.6000	0.7200	0.6000	0.7200	308	-0.01(-0.69%)
Sep 05, 2017	0.7200	0.7250	0.6800	0.7250	16,594	+0.01(+1.40%)
Sep 01, 2017	0.7150	0.7150	0.7150	0.7150	1,000	+0.03(+5.15%)
Aug 31, 2017	0.6800	0.6800	0.6800	0.6800	500	-0.01(-1.50%)
Aug 30, 2017	0.6800	0.6904	0.6800	0.6904	1,100	+0.01(+1.52%)
Aug 29, 2017	0.6800	0.6800	0.6800	0.6800	160	+0.00(+0.00%)
Aug 28, 2017	0.6800	0.6800	0.6800	0.6800	1,020	-0.02(-2.86%)
Aug 25, 2017	0.6810	0.7000	0.6810	0.7000	2,300	-0.01(-1.06%)
Aug 23, 2017		0.7075	0.7075	0.7075	0	+0.03(+4.04%)
Aug 22, 2017	0.6800	0.6801	0.6800	0.6800	16,813	-0.01(-1.73%)
Aug 21, 2017	0.6800	0.7400	0.6800	0.6920	2,506	-0.05(-6.49%)
Aug 18, 2017	0.6800	0.7400	0.6800	0.7400	3,200	+0.06(+8.82%)
Aug 17, 2017	0.7170	0.7170	0.6800	0.6800	7,323	-0.03(-4.23%)
Aug 16, 2017	0.7550	0.7550	0.7100	0.7100	1,750	-0.09(-11.25%)
Aug 15, 2017	0.7100	0.8000	0.7100	0.8000	367	+0.07(+9.48%)
Aug 14, 2017	0.7100	0.7307	0.7100	0.7307	1,190	-0.02(-3.27%)
Aug 11, 2017	0.7550	0.7554	0.7100	0.7554	1,134	-0.00(-0.60%)
Aug 10, 2017	0.8000	0.8000	0.7100	0.7600	3,220	-0.04(-5.00%)
Aug 09, 2017	0.7174	0.8000	0.7100	0.8000	4,575	+0.09(+12.68%)
Aug 08, 2017	0.7200	0.7200	0.7100	0.7100	1,903	-0.09(-11.25%)
Aug 07, 2017	0.9000	0.9000	0.7200	0.8000	2,710	-0.10(-11.11%)
Aug 04, 2017	0.8210	0.9000	0.7100	0.9000	13,836	+0.00(+0.00%)
Aug 03, 2017	1.090	1.090	0.8201	0.9000	11,489	-0.20(-18.18%)
Aug 02, 2017	1.190	1.190	1.100	1.100	685	+0.01(+0.92%)
Aug 01, 2017	1.080	1.105	1.080	1.090	1,652	+0.06(+5.83%)
Jul 31, 2017	1.150	1.150	1.000	1.030	4,947	-0.16(-13.45%)
Jul 27, 2017		1.190	1.190	1.190	149	+0.11(+10.19%)
Jul 26, 2017	1.250	1.250	1.000	1.080	5,500	-0.12(-10.00%)
Jul 25, 2017	1.150	1.227	1.100	1.200	4,750	+0.00(+0.00%)
Jul 24, 2017	1.190	1.200	1.181	1.200	5,177	+0.03(+2.56%)
Jul 21, 2017	1.050	1.170	1.050	1.170	2,105	+0.02(+1.74%)
Jul 20, 2017	1.070	1.150	1.050	1.150	4,273	+0.10(+9.52%)
Jul 19, 2017	1.170	1.170	1.050	1.050	5,995	-0.10(-9.06%)
Jul 18, 2017	1.150	1.160	1.150	1.155	8,135	-0.01(-0.47%)
Jul 17, 2017	1.175	1.180	1.160	1.160	996	-0.02(-1.28%)
Jul 14, 2017	1.170	1.175	1.150	1.175	7,633	+0.00(+0.00%)
Jul 13, 2017	1.115	1.225	1.115	1.175	10,391	-0.06(-5.24%)
Jul 12, 2017	1.240	1.240	1.240	1.240	3,048	-0.05(-3.88%)
Jul 11, 2017	1.290	1.290	1.265	1.290	1,554	+0.08(+6.61%)
Jul 10, 2017	1.190	1.240	1.190	1.210	5,582	+0.02(+2.01%)
Jul 07, 2017	1.100	1.186	1.100	1.186	5,559	-0.01(-1.15%)
Jul 06, 2017	1.350	1.350	1.200	1.200	3,256	-0.01(-0.83%)
Jul 05, 2017	1.185	1.380	1.180	1.210	5,866	+0.08(+7.08%)
Jul 03, 2017	1.190	1.190	1.130	1.130	1,535	-0.02(-1.74%)
Jun 30, 2017	1.100	1.150	1.100	1.150	2,635	+0.05(+4.54%)
Jun 29, 2017	1.100	1.140	1.000	1.100	6,244	+0.03(+2.81%)
Jun 28, 2017	1.205	1.210	1.010	1.070	12,168	-0.17(-13.36%)
Jun 27, 2017	1.315	1.315	1.200	1.235	8,885	-0.06(-5.00%)
Jun 26, 2017	1.490	1.545	1.250	1.300	24,623	-0.18(-11.86%)
Jun 23, 2017	1.510	1.590	1.400	1.475	15,062	+0.03(+1.72%)
Jun 22, 2017	1.535	1.570	1.450	1.450	42,129	+0.02(+1.40%)
Jun 21, 2017	1.825	1.840	1.430	1.430	142,325	-0.27(-15.88%)
Jun 20, 2017	1.500	1.700	1.450	1.700	3,969	+0.20(+13.33%)
Jun 19, 2017	1.570	1.570	1.500	1.500	2,769	-0.10(-6.25%)
Jun 15, 2017		1.600	1.600	1.600	50	+0.00(+0.00%)
Jun 14, 2017	1.600	1.600	1.600	1.600	1,300	-0.05(-3.03%)
Jun 13, 2017	1.650	1.650	1.500	1.650	4,100	+0.20(+13.79%)
Jun 12, 2017	1.650	2.000	1.440	1.450	8,493	-0.20(-12.12%)
Jun 08, 2017		1.650	1.650	1.650	0	-0.05(-2.94%)
Jun 07, 2017	1.650	1.700	1.650	1.700	500	+0.05(+3.34%)
Jun 06, 2017	1.640	1.650	1.570	1.645	2,800	+0.25(+17.50%)
Jun 05, 2017	1.400	1.400	1.400	1.400	240	+0.00(+0.00%)
Jun 02, 2017	1.650	1.650	1.400	1.400	500	-0.30(-17.65%)
May 30, 2017		1.700	1.700	1.700	0	+0.30(+21.43%)
May 26, 2017	1.350	1.400	1.350	1.400	1,700	+0.05(+3.70%)
May 25, 2017	1.350	1.350	1.350	1.350	290	-0.34(-20.12%)
May 24, 2017	1.690	1.690	1.690	1.690	1,698	+0.35(+26.12%)
May 23, 2017	1.700	1.700	1.340	1.340	300	-0.16(-10.67%)
May 22, 2017	1.540	1.540	1.500	1.500	486	-0.04(-2.60%)
May 19, 2017	1.540	1.540	1.540	1.540	200	+0.11(+8.07%)
May 18, 2017	1.425	1.425	1.425	1.425	100	+0.12(+9.62%)
May 17, 2017	1.590	1.590	1.300	1.300	1,467	-0.37(-22.16%)
May 16, 2017	1.720	1.720	1.340	1.670	1,385	+0.33(+24.63%)
May 15, 2017	1.690	1.690	1.340	1.340	710	-0.34(-20.24%)
May 12, 2017	1.350	1.700	1.350	1.680	689	+0.14(+8.74%)
May 11, 2017	1.545	1.545	1.545	1.545	100	-0.21(-11.71%)
May 09, 2017		1.750	1.750	1.750	43	+0.03(+1.74%)
May 08, 2017	1.450	1.720	1.450	1.720	1,826	+0.29(+20.70%)
May 04, 2017		1.425	1.425	1.425	1	-0.07(-5.00%)
May 03, 2017	1.500	1.500	1.350	1.500	550	+0.00(+0.00%)
May 02, 2017	1.300	1.500	1.300	1.500	200	+0.20(+15.38%)
May 01, 2017	1.300	1.300	1.300	1.300	655	-0.06(-4.41%)
Apr 28, 2017	1.750	1.750	1.360	1.360	3,899	-0.38(-21.84%)
Apr 27, 2017	1.345	1.740	1.345	1.740	2,100	+0.37(+27.01%)
Apr 26, 2017	1.370	1.370	1.370	1.370	600	-0.09(-6.48%)
Apr 25, 2017	1.670	1.670	1.465	1.465	400	-0.27(-15.80%)
Apr 24, 2017	1.700	1.745	1.675	1.740	7,118	+0.04(+2.35%)
Apr 21, 2017	1.595	1.700	1.595	1.700	3,389	+0.11(+6.92%)
Apr 20, 2017	1.600	1.600	1.590	1.590	2,731	+0.31(+24.22%)
Apr 19, 2017	1.290	1.300	1.280	1.280	710	-0.29(-18.73%)
Apr 17, 2017		1.575	1.575	1.575	0	-0.10(-5.97%)
Apr 13, 2017	1.650	1.700	1.650	1.675	335	-0.02(-1.47%)
Apr 10, 2017		1.700	1.700	1.700	30	+0.10(+6.25%)
Apr 07, 2017	1.500	1.600	1.500	1.600	660	+0.15(+10.34%)
Apr 06, 2017	1.600	1.600	1.400	1.450	1,910	-0.15(-9.38%)
Apr 04, 2017		1.600	1.600	1.600	0	+0.10(+6.67%)
Apr 03, 2017	1.600	1.600	1.500	1.500	1,470	-0.10(-6.25%)
Mar 31, 2017	1.600	1.600	1.600	1.600	150	+0.05(+3.23%)
Mar 30, 2017	1.550	1.550	1.520	1.550	672	+0.03(+1.97%)
Mar 29, 2017	1.530	1.530	1.500	1.520	3,990	+0.01(+0.66%)
Mar 28, 2017	1.541	1.550	1.510	1.510	971	+0.00(+0.00%)
Mar 27, 2017	1.510	1.510	1.510	1.510	640	-0.14(-8.48%)
Mar 24, 2017	1.650	1.650	1.650	1.650	100	-0.10(-5.71%)
Mar 22, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 21, 2017	1.675	1.750	1.675	1.750	287	+0.00(+0.00%)
Mar 20, 2017	1.750	1.750	1.500	1.750	13,452	+0.07(+4.17%)
Mar 17, 2017	1.600	1.680	1.550	1.680	2,100	+0.08(+5.00%)
Mar 16, 2017	1.720	1.725	1.600	1.600	4,382	-0.12(-6.98%)
Mar 15, 2017	1.750	1.750	1.720	1.720	200	+0.02(+1.18%)
Mar 14, 2017	1.660	1.750	1.620	1.700	3,527	+0.05(+3.03%)
Mar 13, 2017	1.647	1.650	1.647	1.650	200	+0.04(+2.48%)
Mar 08, 2017		1.610	1.610	1.610	118	-0.04(-2.42%)
Mar 06, 2017		1.650	1.650	1.650	5	-0.34(-17.09%)
Mar 02, 2017		1.990	1.990	1.990	150	+0.00(+0.00%)
Mar 01, 2017	1.750	2.000	1.750	1.990	2,390	-0.01(-0.50%)
Feb 28, 2017	2.000	2.000	2.000	2.000	1,685	+0.01(+0.50%)
Feb 27, 2017	1.990	1.990	1.990	1.990	755	-0.01(-0.50%)
Feb 23, 2017		2.000	2.000	2.000	165	+0.01(+0.50%)
Feb 22, 2017	1.990	1.990	1.990	1.990	847	-0.01(-0.50%)
Feb 21, 2017	2.000	2.000	2.000	2.000	2,000	+0.10(+5.26%)
Feb 17, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 15, 2017		1.900	1.900	1.900	100	-0.04(-2.06%)
Feb 14, 2017	1.880	1.940	1.880	1.940	1,663	+0.24(+14.12%)
Feb 10, 2017		1.700	1.700	1.700	0	-0.15(-8.11%)
Feb 09, 2017	1.900	1.900	1.850	1.850	936	-0.02(-1.33%)
Feb 07, 2017		1.875	1.875	1.875	0	-0.12(-6.25%)
Feb 06, 2017	2.000	2.000	2.000	2.000	200	+0.05(+2.56%)
Feb 03, 2017	1.950	1.950	1.950	1.950	1,311	+0.00(+0.00%)
Feb 02, 2017	1.850	1.950	1.850	1.950	850	+0.04(+2.09%)
Jan 31, 2017		1.910	1.910	1.910	51	+0.01(+0.53%)
Jan 30, 2017	1.700	1.900	1.700	1.900	7,589	+0.20(+11.76%)
Jan 27, 2017	1.600	1.700	1.600	1.700	1,458	+0.19(+12.58%)
Jan 26, 2017	1.700	1.700	1.510	1.510	647	-0.44(-22.56%)
Jan 20, 2017		1.950	1.950	1.950	0	-0.05(-2.50%)
Jan 19, 2017	1.670	2.000	1.670	2.000	2,080	+0.40(+25.00%)
Jan 18, 2017	1.600	1.600	1.600	1.600	534	+0.00(+0.00%)
Jan 17, 2017	1.600	1.600	1.600	1.600	300	+0.01(+0.31%)
Jan 13, 2017		1.595	1.595	1.595	0	-0.08(-5.06%)
Jan 12, 2017	1.500	1.700	1.500	1.680	2,868	+0.12(+8.04%)
Jan 11, 2017	1.410	1.555	1.380	1.555	400	+0.25(+19.62%)
Jan 10, 2017	1.750	1.875	1.250	1.300	5,533	-0.46(-26.14%)
Jan 09, 2017	1.792	1.792	1.760	1.760	510	-0.16(-8.33%)
Jan 06, 2017	1.920	1.920	1.920	1.920	849	-0.08(-4.00%)
Jan 05, 2017	2.050	2.100	2.000	2.000	9,860	+0.00(+0.01%)
Jan 04, 2017	1.950	2.010	1.720	2.000	10,272	+0.31(+18.48%)
Jan 03, 2017	1.500	1.688	1.500	1.688	438	+0.19(+12.53%)
Dec 30, 2016		1.500	1.500	1.500	0	-0.15(-8.89%)
Dec 29, 2016	1.500	1.700	1.170	1.646	3,602	+0.65(+64.63%)
Dec 28, 2016	0.3000	1.500	0.3000	1.000	1,535	+0.85(+566.67%)
Dec 27, 2016	0.1855	0.1855	0.1500	0.1500	2,300	-1.55(-91.18%)
Dec 23, 2016		1.700	1.700	1.700	0	-0.10(-5.56%)
Dec 16, 2016		1.800	1.800	1.800	0	-0.20(-10.00%)
Dec 15, 2016	1.920	2.000	1.920	2.000	200	+0.13(+6.95%)
Dec 14, 2016	1.800	1.870	1.800	1.870	706	+0.07(+3.89%)
Dec 01, 2016		1.800	1.800	1.800	0	-0.20(-10.00%)
Nov 30, 2016	2.000	2.000	2.000	2.000	100	+0.12(+6.67%)
Nov 28, 2016		1.875	1.875	1.875	0	-0.12(-6.25%)
Nov 22, 2016		2.000	2.000	2.000	50	+0.25(+14.29%)
Nov 21, 2016	1.750	1.750	1.750	1.750	250	-0.10(-5.41%)
Nov 16, 2016		1.850	1.850	1.850	86	-0.05(-2.63%)
Nov 15, 2016	1.900	1.900	1.900	1.900	500	-0.04(-2.30%)
Nov 14, 2016	2.090	2.090	1.945	1.945	615	-0.06(-2.76%)
Nov 11, 2016	2.000	2.000	2.000	2.000	550	+0.25(+14.29%)
Nov 09, 2016		1.750	1.750	1.750	0	-0.18(-9.33%)
Nov 08, 2016	1.930	1.930	1.930	1.930	200	+0.00(+0.00%)
Nov 07, 2016	1.942	1.942	1.930	1.930	390	-0.07(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.