Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0899	0.0899	0.0750	0.0800	133,627	-0.01(-11.01%)
Oct 30, 2019	0.0872	0.1000	0.0712	0.0899	324,372	-0.01(-10.64%)
Oct 29, 2019	0.1060	0.1060	0.1006	0.1006	53,853	-0.00(-4.10%)
Oct 28, 2019	0.0985	0.1059	0.0851	0.1049	120,258	+0.01(+10.65%)
Oct 25, 2019	0.0915	0.0996	0.0900	0.0948	73,800	-0.00(-1.25%)
Oct 24, 2019	0.1349	0.1360	0.0960	0.0960	169,867	-0.04(-28.84%)
Oct 23, 2019	0.1250	0.1349	0.1200	0.1349	60,665	+0.01(+12.42%)
Oct 22, 2019	0.1200	0.1344	0.1116	0.1200	31,310	-0.00(-3.23%)
Oct 21, 2019	0.1500	0.1500	0.0852	0.1240	302,537	-0.02(-10.79%)
Oct 18, 2019	0.1286	0.1405	0.1180	0.1390	33,100	+0.02(+17.80%)
Oct 17, 2019	0.1100	0.1500	0.1100	0.1180	390,456	+0.01(+11.53%)
Oct 16, 2019	0.0910	0.1079	0.0859	0.1058	233,237	+0.01(+16.26%)
Oct 15, 2019	0.0963	0.1000	0.0850	0.0910	37,996	-0.01(-9.63%)
Oct 14, 2019	0.0900	0.1024	0.0900	0.1007	44,324	+0.02(+25.87%)
Oct 11, 2019	0.0799	0.1048	0.0710	0.0800	48,200	+0.00(+1.52%)
Oct 10, 2019	0.0700	0.0788	0.0700	0.0788	129,493	+0.01(+8.39%)
Oct 09, 2019	0.0800	0.0850	0.0727	0.0727	156,823	-0.00(-3.32%)
Oct 08, 2019	0.0650	0.0858	0.0650	0.0752	126,904	+0.01(+7.43%)
Oct 07, 2019	0.0777	0.0777	0.0600	0.0700	49,088	-0.00(-3.45%)
Oct 04, 2019	0.0694	0.0725	0.0690	0.0725	2,400	-0.00(-1.76%)
Oct 03, 2019	0.0738	0.0738	0.0738	0.0738	200	+0.01(+8.05%)
Oct 02, 2019	0.0777	0.0777	0.0604	0.0683	5,137	-0.01(-9.66%)
Oct 01, 2019	0.0700	0.0799	0.0600	0.0756	169,400	+0.00(+0.80%)
Sep 30, 2019	0.0700	0.0799	0.0700	0.0750	15,105	+0.00(+6.38%)
Sep 27, 2019	0.0800	0.0800	0.0700	0.0705	87,100	+0.00(+0.71%)
Sep 26, 2019	0.0800	0.0800	0.0700	0.0700	57,320	-0.01(-9.09%)
Sep 25, 2019	0.0749	0.0770	0.0680	0.0770	82,348	+0.00(+2.80%)
Sep 24, 2019	0.0800	0.0800	0.0685	0.0749	89,366	-0.01(-11.78%)
Sep 23, 2019	0.0848	0.0858	0.0610	0.0849	170,162	+0.00(+0.12%)
Sep 20, 2019	0.0767	0.0858	0.0600	0.0848	221,800	+0.01(+10.56%)
Sep 19, 2019	0.0494	0.0800	0.0494	0.0767	361,336	+0.03(+55.26%)
Sep 18, 2019	0.0415	0.0494	0.0415	0.0494	1,500	+0.00(+0.00%)
Sep 17, 2019	0.0443	0.0494	0.0440	0.0494	3,608	+0.00(+3.13%)
Sep 16, 2019	0.0479	0.0479	0.0479	0.0479	25,736	-0.00(-1.64%)
Sep 13, 2019	0.0493	0.0493	0.0419	0.0487	51,200	+0.00(+7.74%)
Sep 12, 2019	0.0452	0.0452	0.0452	0.0452	1,085	-0.00(-5.83%)
Sep 11, 2019	0.0500	0.0500	0.0400	0.0480	55,348	-0.00(-5.88%)
Sep 10, 2019	0.0523	0.0525	0.0500	0.0510	32,025	-0.00(-1.92%)
Sep 09, 2019	0.0450	0.0520	0.0395	0.0520	63,990	-0.00(-1.52%)
Sep 06, 2019	0.0489	0.0528	0.0489	0.0528	8,500	+0.00(+0.00%)
Sep 05, 2019	0.0477	0.0528	0.0477	0.0528	10,500	+0.00(+0.00%)
Sep 04, 2019	0.0528	0.0528	0.0483	0.0528	3,635	+0.00(+0.00%)
Sep 03, 2019	0.0482	0.0528	0.0482	0.0528	15,000	+0.01(+21.10%)
Aug 30, 2019	0.0500	0.0529	0.0413	0.0436	29,300	-0.01(-12.63%)
Aug 29, 2019	0.0510	0.0550	0.0395	0.0499	303,851	-0.00(-0.40%)
Aug 28, 2019	0.0422	0.0501	0.0422	0.0501	9,507	-0.00(-0.40%)
Aug 27, 2019	0.0550	0.0550	0.0503	0.0503	65,761	+0.00(+0.60%)
Aug 26, 2019	0.0487	0.0500	0.0440	0.0500	15,650	-0.00(-9.09%)
Aug 23, 2019	0.0551	0.0551	0.0420	0.0550	2,300	+0.00(+0.00%)
Aug 22, 2019	0.0550	0.0550	0.0550	0.0550	18,200	+0.01(+35.80%)
Aug 21, 2019	0.0401	0.0550	0.0401	0.0405	46,702	+0.00(+1.25%)
Aug 20, 2019	0.0350	0.0550	0.0350	0.0400	15,200	-0.01(-24.24%)
Aug 19, 2019	0.0550	0.0550	0.0476	0.0528	35,750	-0.00(-4.00%)
Aug 16, 2019	0.0460	0.0550	0.0373	0.0550	59,200	+0.02(+46.67%)
Aug 15, 2019	0.0463	0.0463	0.0375	0.0375	23,500	-0.00(-9.86%)
Aug 14, 2019	0.0545	0.0550	0.0356	0.0416	116,419	-0.01(-24.36%)
Aug 13, 2019	0.0365	0.0551	0.0365	0.0550	64,130	+0.01(+20.09%)
Aug 12, 2019	0.0551	0.0551	0.0458	0.0458	1,000	-0.01(-16.58%)
Aug 09, 2019	0.0350	0.0551	0.0350	0.0549	23,000	+0.02(+56.86%)
Aug 08, 2019	0.0400	0.0400	0.0350	0.0350	50,430	-0.00(-12.50%)
Aug 07, 2019	0.0400	0.0400	0.0400	0.0400	1,600	+0.00(+0.00%)
Aug 06, 2019	0.0270	0.0440	0.0250	0.0400	131,144	+0.01(+40.35%)
Aug 05, 2019	0.0299	0.0299	0.0270	0.0285	7,351	-0.00(-4.68%)
Aug 02, 2019	0.0299	0.0299	0.0285	0.0299	98,700	+0.00(+0.00%)
Aug 01, 2019	0.0299	0.0299	0.0290	0.0299	16,100	+0.00(+0.00%)
Jul 31, 2019	0.0285	0.0299	0.0280	0.0299	2,200	+0.00(+1.36%)
Jul 30, 2019	0.0295	0.0300	0.0275	0.0295	95,959	+0.00(+9.26%)
Jul 29, 2019	0.0300	0.0309	0.0270	0.0270	164,312	-0.00(-13.74%)
Jul 26, 2019	0.0324	0.0325	0.0298	0.0313	26,700	-0.00(-10.57%)
Jul 25, 2019	0.0310	0.0350	0.0310	0.0350	5,753	+0.01(+17.45%)
Jul 24, 2019	0.0300	0.0301	0.0298	0.0298	17,466	+0.00(+0.00%)
Jul 23, 2019	0.0298	0.0300	0.0298	0.0298	16,483	+0.00(+0.00%)
Jul 22, 2019	0.0310	0.0310	0.0298	0.0298	3,327	+0.00(+0.00%)
Jul 19, 2019	0.0330	0.0330	0.0298	0.0298	15,600	-0.00(-6.88%)
Jul 18, 2019	0.0320	0.0320	0.0320	0.0320	3,000	+0.00(+0.63%)
Jul 17, 2019	0.0340	0.0340	0.0318	0.0318	12,000	-0.00(-9.14%)
Jul 16, 2019	0.0350	0.0350	0.0345	0.0350	71,150	+0.00(+0.00%)
Jul 15, 2019	0.0309	0.0350	0.0274	0.0350	245,855	+0.01(+28.68%)
Jul 12, 2019	0.0271	0.0275	0.0271	0.0272	23,700	+0.00(+0.74%)
Jul 11, 2019	0.0310	0.0310	0.0270	0.0270	809,878	-0.00(-10.00%)
Jul 10, 2019	0.0310	0.0310	0.0270	0.0300	1,803,302	-0.00(-3.23%)
Jul 09, 2019	0.0261	0.0310	0.0261	0.0310	1,342,321	+0.00(+3.68%)
Jul 08, 2019	0.0350	0.0350	0.0299	0.0299	32,150	-0.00(-3.55%)
Jul 05, 2019	0.0290	0.0310	0.0255	0.0310	286,300	+0.00(+16.98%)
Jul 03, 2019	0.0258	0.0279	0.0258	0.0265	28,400	+0.00(+6.00%)
Jul 02, 2019	0.0258	0.0258	0.0250	0.0250	35,000	-0.00(-2.34%)
Jul 01, 2019	0.0290	0.0290	0.0255	0.0256	140,600	-0.00(-9.86%)
Jun 28, 2019	0.0295	0.0295	0.0250	0.0284	175,400	-0.00(-1.73%)
Jun 27, 2019	0.0293	0.0293	0.0270	0.0289	733,475	+0.00(+11.15%)
Jun 26, 2019	0.0285	0.0325	0.0260	0.0260	643,022	-0.00(-7.14%)
Jun 25, 2019	0.0300	0.0350	0.0280	0.0280	774,400	-0.01(-30.00%)
Jun 24, 2019	0.0440	0.0440	0.0260	0.0400	207,533	-0.00(-0.25%)
Jun 21, 2019	0.0279	0.0440	0.0279	0.0401	138,800	+0.01(+43.73%)
Jun 20, 2019	0.0300	0.0300	0.0250	0.0279	543,359	-0.01(-23.98%)
Jun 19, 2019	0.0250	0.0367	0.0250	0.0367	53,479	+0.00(+6.07%)
Jun 18, 2019	0.0395	0.0395	0.0300	0.0346	704,021	-0.00(-11.28%)
Jun 17, 2019	0.0390	0.0390	0.0380	0.0390	32,400	-0.00(-7.14%)
Jun 14, 2019	0.0440	0.0545	0.0390	0.0420	402,400	-0.01(-11.58%)
Jun 13, 2019	0.0560	0.0600	0.0440	0.0475	467,357	-0.01(-17.39%)
Jun 12, 2019	0.0450	0.0639	0.0450	0.0575	691,988	+0.02(+43.75%)
Jun 11, 2019	0.0640	0.0640	0.0350	0.0400	1,048,924	-0.02(-33.33%)
Jun 10, 2019	0.0307	0.0854	0.0307	0.0600	97,498	+0.01(+33.33%)
Jun 07, 2019	0.0400	0.0509	0.0301	0.0450	366,600	+0.01(+16.88%)
Jun 06, 2019	0.0423	0.0423	0.0350	0.0385	424,350	-0.00(-8.98%)
Jun 05, 2019	0.0420	0.0423	0.0350	0.0423	202,484	-0.00(-0.47%)
Jun 04, 2019	0.0400	0.0502	0.0350	0.0425	191,171	-0.01(-15.00%)
Jun 03, 2019	0.0533	0.0533	0.0412	0.0500	259,700	-0.00(-4.76%)
May 31, 2019	0.0850	0.0850	0.0494	0.0525	352,500	-0.02(-30.46%)
May 30, 2019	0.0265	0.0890	0.0246	0.0755	432,958	+0.05(+202.00%)
May 29, 2019	0.0289	0.0289	0.0230	0.0250	281,000	-0.00(-13.49%)
May 28, 2019	0.0394	0.0398	0.0220	0.0289	497,382	-0.01(-27.20%)
May 24, 2019	0.0379	0.0398	0.0379	0.0397	24,900	+0.00(+1.79%)
May 23, 2019	0.0400	0.0400	0.0370	0.0390	335,270	-0.00(-2.50%)
May 22, 2019	0.0360	0.0440	0.0360	0.0400	311,550	-0.01(-20.00%)
May 21, 2019	0.0400	0.0500	0.0350	0.0500	323,559	+0.01(+26.26%)
May 20, 2019	0.0400	0.0400	0.0396	0.0396	9,000	-0.00(-1.00%)
May 17, 2019	0.0450	0.0450	0.0370	0.0400	637,500	-0.00(-11.11%)
May 16, 2019	0.0555	0.0555	0.0430	0.0450	155,194	+0.00(+0.00%)
May 15, 2019	0.0520	0.0520	0.0435	0.0450	28,276	-0.01(-13.46%)
May 14, 2019	0.0550	0.0550	0.0430	0.0520	63,929	+0.01(+11.83%)
May 13, 2019	0.0490	0.0490	0.0430	0.0465	750	+0.00(+3.33%)
May 10, 2019	0.0560	0.0560	0.0438	0.0450	127,200	-0.01(-18.18%)
May 09, 2019	0.0590	0.0590	0.0410	0.0550	166,220	-0.00(-3.51%)
May 08, 2019	0.0590	0.0590	0.0470	0.0570	546,776	-0.00(-3.39%)
May 07, 2019	0.0590	0.0590	0.0583	0.0590	25,600	+0.00(+1.20%)
May 06, 2019	0.0590	0.0590	0.0550	0.0583	104,150	+0.00(+4.48%)
May 03, 2019	0.0574	0.0574	0.0558	0.0558	7,700	-0.00(-3.29%)
May 01, 2019		0.0577	0.0577	0.0577	0	+0.01(+10.96%)
Apr 30, 2019	0.0620	0.0680	0.0520	0.0520	385,055	-0.01(-13.33%)
Apr 29, 2019	0.0600	0.0748	0.0600	0.0600	423,783	+0.01(+31.00%)
Apr 26, 2019	0.0686	0.0686	0.0458	0.0458	251,200	-0.02(-33.24%)
Apr 25, 2019	0.0607	0.0686	0.0600	0.0686	10,033	+0.01(+10.65%)
Apr 24, 2019	0.0800	0.0800	0.0462	0.0620	46,209	-0.01(-8.55%)
Apr 23, 2019	0.0700	0.0800	0.0450	0.0678	225,193	+0.03(+69.08%)
Apr 22, 2019	0.0728	0.0728	0.0401	0.0401	79,551	-0.03(-44.92%)
Apr 18, 2019	0.0779	0.0779	0.0562	0.0728	10,200	+0.04(+136.36%)
Apr 17, 2019	0.0544	0.0544	0.0308	0.0308	5,000	-0.04(-53.40%)
Apr 16, 2019	0.0780	0.0780	0.0661	0.0661	14,300	-0.01(-14.71%)
Apr 15, 2019	0.0875	0.0900	0.0740	0.0775	42,980	-0.01(-13.12%)
Apr 12, 2019	0.0850	0.0990	0.0801	0.0892	122,700	+0.00(+4.94%)
Apr 11, 2019	0.0950	0.0995	0.0850	0.0850	46,357	-0.00(-1.73%)
Apr 10, 2019	0.0900	0.1000	0.0865	0.0865	13,082	-0.01(-13.50%)
Apr 09, 2019	0.0944	0.1000	0.0900	0.1000	53,486	+0.00(+5.15%)
Apr 08, 2019	0.1050	0.1050	0.0951	0.0951	80,444	+0.00(+0.11%)
Apr 05, 2019	0.0985	0.1000	0.0950	0.0950	48,200	-0.00(-3.55%)
Apr 04, 2019	0.1000	0.1000	0.0926	0.0985	50,550	+0.01(+6.37%)
Apr 03, 2019	0.1006	0.1006	0.0900	0.0926	77,194	-0.02(-15.82%)
Apr 02, 2019	0.1100	0.1263	0.1063	0.1100	43,661	-0.02(-12.97%)
Apr 01, 2019	0.1050	0.1294	0.1050	0.1264	12,343	+0.01(+9.44%)
Mar 29, 2019	0.1200	0.1299	0.1108	0.1155	42,700	-0.00(-3.75%)
Mar 28, 2019	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.09%)
Mar 27, 2019	0.1100	0.1300	0.1100	0.1100	95,197	-0.02(-15.32%)
Mar 26, 2019	0.1200	0.1300	0.1000	0.1299	23,338	+0.01(+10.37%)
Mar 25, 2019	0.1301	0.1301	0.1107	0.1177	18,976	-0.01(-9.46%)
Mar 22, 2019	0.1517	0.1517	0.1300	0.1300	68,600	-0.02(-12.28%)
Mar 21, 2019	0.1517	0.1517	0.1112	0.1482	1,120	-0.00(-2.31%)
Mar 20, 2019	0.1517	0.1517	0.1517	0.1517	11,500	+0.01(+7.89%)
Mar 19, 2019	0.1300	0.1530	0.1300	0.1406	83,360	-0.01(-3.70%)
Mar 18, 2019	0.1311	0.1530	0.1311	0.1460	34,551	-0.01(-3.95%)
Mar 15, 2019	0.1520	0.1520	0.1321	0.1520	5,100	-0.00(-1.30%)
Mar 14, 2019	0.1590	0.1590	0.1400	0.1540	46,620	+0.01(+6.21%)
Mar 13, 2019	0.1540	0.1540	0.1450	0.1450	14,900	+0.00(+2.40%)
Mar 12, 2019	0.1400	0.1590	0.1300	0.1416	87,135	+0.01(+4.89%)
Mar 11, 2019	0.1224	0.1590	0.1224	0.1350	22,694	-0.02(-15.09%)
Mar 08, 2019	0.1590	0.1590	0.1390	0.1590	13,200	-0.00(-1.73%)
Mar 07, 2019	0.1256	0.1650	0.1256	0.1618	4,723	+0.01(+4.39%)
Mar 06, 2019	0.1825	0.1825	0.1259	0.1550	4,937	-0.02(-11.43%)
Mar 05, 2019	0.1550	0.1845	0.1550	0.1750	11,420	+0.02(+12.90%)
Mar 04, 2019	0.1650	0.1650	0.1550	0.1550	21,500	+0.02(+17.42%)
Mar 01, 2019	0.1655	0.1850	0.1320	0.1320	30,500	+0.01(+10.00%)
Feb 28, 2019	0.1900	0.2000	0.1200	0.1200	137,607	-0.08(-40.00%)
Feb 27, 2019	0.2000	0.2000	0.1900	0.2000	14,549	+0.00(+0.00%)
Feb 26, 2019	0.2000	0.2000	0.1950	0.2000	12,000	+0.00(+1.01%)
Feb 25, 2019	0.2000	0.2000	0.1710	0.1980	5,794	+0.03(+15.79%)
Feb 22, 2019	0.1985	0.1985	0.1710	0.1710	1,600	-0.02(-12.53%)
Feb 21, 2019	0.2100	0.2400	0.1700	0.1955	16,289	-0.04(-18.20%)
Feb 20, 2019	0.2200	0.2399	0.2200	0.2390	2,500	+0.02(+8.64%)
Feb 19, 2019	0.2300	0.2300	0.2100	0.2200	4,815	-0.01(-6.38%)
Feb 15, 2019	0.2250	0.2350	0.2150	0.2350	43,900	+0.01(+3.02%)
Feb 14, 2019	0.2100	0.2380	0.2100	0.2281	26,097	+0.02(+8.62%)
Feb 13, 2019	0.2275	0.2300	0.1709	0.2100	22,660	+0.00(+0.00%)
Feb 12, 2019	0.1699	0.2100	0.1699	0.2100	6,627	+0.04(+22.88%)
Feb 11, 2019	0.1900	0.2100	0.1709	0.1709	5,300	-0.00(-0.58%)
Feb 08, 2019	0.2600	0.2600	0.1719	0.1719	13,300	-0.03(-13.53%)
Feb 07, 2019	0.2000	0.2100	0.1763	0.1988	69,353	+0.03(+17.01%)
Feb 06, 2019	0.1714	0.2000	0.1699	0.1699	42,998	-0.00(-0.93%)
Feb 05, 2019	0.1530	0.1899	0.1530	0.1715	4,927	+0.02(+14.11%)
Feb 04, 2019	0.1899	0.1899	0.1500	0.1503	30,916	-0.04(-20.01%)
Feb 01, 2019	0.1899	0.1899	0.1600	0.1879	7,600	-0.00(-1.05%)
Jan 31, 2019	0.1500	0.1899	0.1500	0.1899	46,136	+0.07(+58.25%)
Jan 30, 2019	0.1500	0.1599	0.1200	0.1200	4,000	-0.04(-24.95%)
Jan 29, 2019	0.1100	0.1599	0.1100	0.1599	17,261	+0.00(+0.00%)
Jan 28, 2019	0.1450	0.1599	0.1400	0.1599	6,733	+0.01(+10.28%)
Jan 25, 2019	0.1100	0.1450	0.1100	0.1450	4,600	+0.02(+16.00%)
Jan 24, 2019	0.1250	0.1450	0.1250	0.1250	2,880	-0.01(-7.41%)
Jan 23, 2019	0.1450	0.1450	0.1350	0.1350	1,545	-0.01(-6.90%)
Jan 22, 2019	0.1450	0.1450	0.1350	0.1450	8,300	+0.02(+15.08%)
Jan 18, 2019	0.1450	0.1450	0.1260	0.1260	1,000	-0.02(-11.58%)
Jan 17, 2019	0.1100	0.1425	0.1100	0.1425	1,405	-0.00(-1.72%)
Jan 16, 2019	0.1450	0.1450	0.1151	0.1450	5,390	+0.00(+0.00%)
Jan 15, 2019	0.1698	0.1698	0.1450	0.1450	1,900	-0.02(-14.61%)
Jan 14, 2019	0.1400	0.1698	0.1400	0.1698	1,200	+0.04(+30.62%)
Jan 11, 2019	0.1300	0.1696	0.1300	0.1300	2,800	-0.02(-13.28%)
Jan 10, 2019	0.1300	0.1499	0.1300	0.1499	3,500	+0.02(+15.31%)
Jan 09, 2019	0.1250	0.1300	0.1201	0.1300	4,674	-0.00(-0.54%)
Jan 08, 2019	0.1307	0.1307	0.1307	0.1307	100	-0.04(-23.03%)
Jan 07, 2019	0.1698	0.1698	0.1309	0.1698	12,100	+0.04(+30.02%)
Jan 04, 2019	0.1502	0.1502	0.1306	0.1306	8,000	-0.04(-22.90%)
Jan 03, 2019	0.1699	0.1699	0.1673	0.1694	6,938	+0.00(+1.19%)
Jan 02, 2019	0.1210	0.1674	0.1200	0.1674	10,691	-0.00(-1.53%)
Dec 31, 2018	0.1212	0.1700	0.1200	0.1700	13,600	+0.00(+0.00%)
Dec 28, 2018	0.1700	0.1700	0.1201	0.1700	5,200	+0.00(+0.00%)
Dec 27, 2018	0.1200	0.1700	0.1200	0.1700	8,850	+0.02(+16.76%)
Dec 26, 2018	0.1600	0.1700	0.1456	0.1456	8,605	-0.02(-14.35%)
Dec 24, 2018	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.12%)
Dec 21, 2018	0.1600	0.1698	0.1550	0.1698	18,300	+0.00(+2.91%)
Dec 20, 2018	0.1799	0.1799	0.1600	0.1650	32,233	+0.00(+3.00%)
Dec 19, 2018	0.1650	0.1900	0.1602	0.1602	14,900	-0.00(-0.06%)
Dec 18, 2018	0.1885	0.1900	0.1603	0.1603	9,964	+0.00(+0.06%)
Dec 17, 2018	0.2087	0.2089	0.1602	0.1602	10,000	+0.00(+0.06%)
Dec 13, 2018		0.1601	0.1601	0.1601	0	-0.05(-23.36%)
Dec 12, 2018	0.2089	0.2089	0.2070	0.2089	1,651	+0.00(+0.05%)
Dec 11, 2018		0.2088	0.2088	0.2088	3	+0.00(+0.00%)
Dec 07, 2018	0.2088	0.2088	0.2088	0.2088	100	+0.04(+26.47%)
Dec 06, 2018	0.2090	0.2090	0.1600	0.1651	74,960	-0.04(-21.00%)
Dec 04, 2018	0.1810	0.2100	0.1810	0.2090	4,000	+0.03(+14.52%)
Dec 03, 2018	0.2000	0.2100	0.1810	0.1825	1,460	-0.03(-13.10%)
Nov 30, 2018		0.2100	0.2100	0.2100	34	+0.00(+0.00%)
Nov 29, 2018	0.2100	0.2100	0.2100	0.2100	642	+0.01(+5.00%)
Nov 28, 2018	0.1810	0.2000	0.1810	0.2000	1,750	+0.02(+10.50%)
Nov 27, 2018	0.1810	0.1810	0.1810	0.1810	250	-0.01(-4.74%)
Nov 26, 2018	0.1900	0.1900	0.1900	0.1900	630	-0.02(-9.09%)
Nov 23, 2018	0.2090	0.2090	0.2090	0.2090	2,500	+0.02(+9.42%)
Nov 21, 2018		0.1910	0.1910	0.1910	0	-0.02(-9.05%)
Nov 20, 2018	0.1840	0.2100	0.1810	0.2100	13,381	+0.03(+14.13%)
Nov 19, 2018	0.1840	0.1840	0.1840	0.1840	745	-0.02(-8.00%)
Nov 16, 2018	0.2000	0.2000	0.2000	0.2000	4,000	-0.00(-0.99%)
Nov 15, 2018	0.2299	0.2299	0.1810	0.2020	13,035	-0.03(-11.64%)
Nov 14, 2018	0.1800	0.2286	0.1800	0.2286	1,400	+0.05(+27.64%)
Nov 13, 2018		0.1791	0.1791	0.1791	40	+0.00(+0.00%)
Nov 12, 2018		0.1791	0.1791	0.1791	54	+0.00(+0.00%)
Nov 09, 2018	0.1791	0.1791	0.1791	0.1791	200	-0.00(-0.06%)
Nov 08, 2018	0.1575	0.2300	0.1552	0.1792	24,002	+0.03(+17.12%)
Nov 07, 2018	0.1500	0.2500	0.1500	0.1530	6,290	-0.07(-30.93%)
Nov 06, 2018	0.2349	0.2400	0.2215	0.2215	28,041	+0.00(+0.68%)
Nov 05, 2018	0.2200	0.2215	0.1963	0.2200	22,465	-0.00(-0.32%)
Nov 02, 2018	0.2349	0.2349	0.2207	0.2207	2,300	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.