Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2009 | 167.50 | 167.50 | 167.50 | 167.50 | 0 | -10.00(-5.63%) |
Oct 21, 2009 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +2.50(+1.43%) |
Oct 20, 2009 | 175.00 | 175.00 | 175.00 | 175.00 | 2 | +13.00(+8.02%) |
Oct 02, 2009 | 162.00 | 162.00 | 162.00 | 100 | -0.50(-0.31%) | |
Oct 01, 2009 | 162.50 | 162.50 | 162.50 | 162.50 | 1 | +0.50(+0.31%) |
Sep 25, 2009 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | +2.00(+1.25%) |
Sep 21, 2009 | 160.00 | 160.00 | 160.00 | 0 | -5.00(-3.03%) | |
Sep 18, 2009 | 165.00 | 165.00 | 165.00 | 165.00 | 22 | -20.00(-10.81%) |
Sep 14, 2009 | 185.00 | 185.00 | 185.00 | 0 | -1.00(-0.54%) | |
Sep 11, 2009 | 186.00 | 186.00 | 186.00 | 186.00 | 4 | +8.50(+4.79%) |
Sep 10, 2009 | 177.50 | 177.50 | 177.50 | 177.50 | 75 | -4.25(-2.34%) |
Sep 02, 2009 | 181.75 | 181.75 | 181.75 | 0 | -19.25(-9.58%) | |
Aug 28, 2009 | 201.00 | 201.00 | 201.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 201.00 | 201.00 | 201.00 | 201.00 | 10 | -12.00(-5.63%) |
Aug 24, 2009 | 213.00 | 213.00 | 213.00 | 0 | +3.00(+1.43%) | |
Aug 19, 2009 | 350.00 | 210.00 | 205.00 | 210.00 | 60 | -140.00(-40.00%) |
Aug 05, 2009 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | -18.50(-5.02%) |
Jul 27, 2009 | 368.50 | 368.50 | 368.50 | 0 | +0.50(+0.14%) | |
Jul 24, 2009 | 368.00 | 368.00 | 368.00 | 368.00 | 3 | +26.00(+7.60%) |
Jul 15, 2009 | 342.00 | 342.00 | 342.00 | 0 | -6.00(-1.72%) | |
Jun 12, 2009 | 348.00 | 348.00 | 348.00 | 0 | -12.00(-3.33%) | |
Jun 02, 2009 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +65.00(+22.03%) |
May 28, 2009 | 295.00 | 295.00 | 295.00 | 0 | -7.23(-2.39%) | |
May 19, 2009 | 302.23 | 302.23 | 302.23 | 302.23 | 0 | -6.77(-2.19%) |
May 11, 2009 | 309.00 | 309.00 | 309.00 | 0 | -2.00(-0.64%) | |
May 07, 2009 | 311.00 | 311.00 | 311.00 | 311.00 | 0 | -1.25(-0.40%) |
Apr 24, 2009 | 312.25 | 312.25 | 312.25 | 0 | +9.75(+3.22%) | |
Apr 21, 2009 | 302.50 | 302.50 | 302.50 | 0 | -12.50(-3.97%) | |
Apr 06, 2009 | 315.00 | 315.00 | 315.00 | 0 | +9.00(+2.94%) | |
Mar 31, 2009 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | -27.00(-8.11%) |
Mar 27, 2009 | 333.00 | 333.00 | 333.00 | 333.00 | 0 | +42.00(+14.43%) |
Feb 23, 2009 | 291.00 | 291.00 | 291.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 291.00 | 291.00 | 291.00 | 291.00 | 2 | -50.00(-14.66%) |
Feb 04, 2009 | 341.00 | 341.00 | 341.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 341.00 | 341.00 | 341.00 | 341.00 | 32 | +3.50(+1.04%) |
Jan 14, 2009 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 337.50 | 337.50 | 337.50 | 337.50 | 30 | -19.50(-5.46%) |
Dec 31, 2008 | 357.00 | 357.00 | 357.00 | 357.00 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 357.00 | 357.00 | 357.00 | 357.00 | 637 | +8.50(+2.44%) |
Dec 29, 2008 | 348.50 | 348.50 | 348.50 | 348.50 | 9 | -14.50(-3.99%) |
Dec 01, 2008 | 363.00 | 363.00 | 363.00 | 363.00 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | 363.00 | 363.00 | 363.00 | 363.00 | 50 | -91.00(-20.04%) |
Nov 24, 2008 | 454.00 | 454.00 | 454.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 454.00 | 454.00 | 454.00 | 454.00 | 1,450 | -59.50(-11.59%) |
Nov 13, 2008 | 513.50 | 513.50 | 513.50 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 513.50 | 513.50 | 513.50 | 513.50 | 2 | -6.50(-1.25%) |
Nov 07, 2008 | 520.00 | 520.00 | 520.00 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 520.00 | 520.00 | 520.00 | 520.00 | 1,098 | +55.96(+12.06%) |
Nov 05, 2008 | 464.04 | 464.04 | 464.04 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 464.04 | 464.04 | 464.04 | 464.04 | 100 | -251.96(-35.19%) |