Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 01, 2024 | 0.0001 | 10,000 | -0.00(-50.00%) | |||
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,305,901 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 857,224 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,901,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,938,170 | +0.00(+100.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,527,628 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77,907,600 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,481,600 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 79,320,368 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,689,745 | -0.00(-50.00%) |
Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 984,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,689,180 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,620,230 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,166,101 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,121,566 | +0.00(+100.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,612,824 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 34,715,320 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,567,045 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,300,676 | -0.00(-50.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,038,099 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,011,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,755,600 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,147,793 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,882,700 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 585,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,617,541 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,453,384 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,977,437 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,466,535 | +0.00(+100.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,001,130 | -0.00(-50.00%) |
Jan 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,061,651 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,055,157 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,299,201 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,509,800 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,176,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,408,525 | +0.00(+100.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,890,576 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,114,232 | -0.00(-50.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,706,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,343,216 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,283,939 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,778,565 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,697,077 | -0.00(-33.33%) |
Dec 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 42,563,124 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,925,826 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 85,562,256 | -0.00(-25.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,145,706 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 18,066,984 | +0.00(+33.33%) |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,247,608 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 68,758,576 | -0.00(-25.00%) |
Dec 18, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 65,425,312 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 77,665,512 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25,550,768 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,298,820 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,198,588 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 33,849,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,765,578 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 22,128,736 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 44,385,580 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 133,427 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,413,985 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,906,884 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,417,005 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 410,825 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,095,183 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 23,773,250 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,996,900 | -0.00(-20.00%) |
Nov 22, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 13,216,402 | +0.00(+66.67%) |
Nov 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,821,927 | -0.00(-25.00%) |
Nov 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,751,250 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,074,413 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 84,725 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,026,625 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,632,120 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,235,940 | -0.00(-20.00%) |
Nov 10, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,693,981 | +0.00(+25.00%) |
Nov 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,829,781 | -0.00(-20.00%) |
Nov 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,874,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 26,716,634 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,151,300 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 487,500 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,102,353 | -0.00(-20.00%) |