Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0956 | 0.0956 | 0.0870 | 0.0930 | 239,600 | +0.00(+4.73%) |
Oct 29, 2020 | 0.1020 | 0.1020 | 0.0885 | 0.0888 | 427,044 | -0.00(-5.33%) |
Oct 28, 2020 | 0.1025 | 0.1050 | 0.0900 | 0.0938 | 1,532,981 | -0.00(-4.29%) |
Oct 27, 2020 | 0.1083 | 0.1083 | 0.0975 | 0.0980 | 616,846 | -0.00(-2.00%) |
Oct 26, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 1,240,748 | -0.01(-6.10%) |
Oct 23, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1065 | 1,127,600 | +0.00(+2.40%) |
Oct 22, 2020 | 0.1052 | 0.1098 | 0.1040 | 0.1040 | 412,437 | -0.00(-1.98%) |
Oct 21, 2020 | 0.1066 | 0.1130 | 0.1047 | 0.1061 | 273,938 | -0.00(-2.21%) |
Oct 20, 2020 | 0.1048 | 0.1170 | 0.1048 | 0.1085 | 439,973 | -0.00(-1.36%) |
Oct 19, 2020 | 0.1047 | 0.1159 | 0.1047 | 0.1100 | 352,420 | +0.00(+1.20%) |
Oct 16, 2020 | 0.1046 | 0.1130 | 0.1046 | 0.1087 | 398,800 | -0.00(-0.91%) |
Oct 15, 2020 | 0.1073 | 0.1148 | 0.1050 | 0.1097 | 525,144 | -0.01(-5.43%) |
Oct 14, 2020 | 0.1119 | 0.1245 | 0.1110 | 0.1160 | 446,120 | -0.00(-1.69%) |
Oct 13, 2020 | 0.1275 | 0.1410 | 0.1125 | 0.1180 | 1,832,342 | -0.01(-7.45%) |
Oct 12, 2020 | 0.1165 | 0.1376 | 0.1150 | 0.1275 | 743,463 | +0.01(+7.14%) |
Oct 09, 2020 | 0.1200 | 0.1250 | 0.1105 | 0.1190 | 2,136,300 | +0.00(+1.36%) |
Oct 08, 2020 | 0.1101 | 0.1175 | 0.0999 | 0.1174 | 1,460,724 | +0.01(+7.51%) |
Oct 07, 2020 | 0.1120 | 0.1120 | 0.0800 | 0.1092 | 615,800 | +0.01(+7.59%) |
Oct 06, 2020 | 0.1000 | 0.1130 | 0.0962 | 0.1015 | 495,762 | -0.00(-2.78%) |
Oct 05, 2020 | 0.1095 | 0.1170 | 0.1000 | 0.1044 | 607,796 | -0.00(-4.13%) |
Oct 02, 2020 | 0.1120 | 0.1120 | 0.0970 | 0.1089 | 299,000 | +0.00(+4.71%) |
Oct 01, 2020 | 0.1043 | 0.1084 | 0.1012 | 0.1040 | 423,811 | -0.00(-0.29%) |
Sep 30, 2020 | 0.1027 | 0.1099 | 0.1027 | 0.1043 | 295,351 | -0.00(-4.22%) |
Sep 29, 2020 | 0.1051 | 0.1141 | 0.1042 | 0.1089 | 370,126 | -0.00(-0.91%) |
Sep 28, 2020 | 0.1051 | 0.1205 | 0.1041 | 0.1099 | 444,103 | -0.00(-3.43%) |
Sep 25, 2020 | 0.0940 | 0.1209 | 0.0940 | 0.1138 | 2,270,600 | +0.01(+4.60%) |
Sep 24, 2020 | 0.1120 | 0.1215 | 0.1045 | 0.1088 | 411,676 | +0.00(+1.30%) |
Sep 23, 2020 | 0.1260 | 0.1299 | 0.1071 | 0.1074 | 434,064 | -0.01(-8.60%) |
Sep 22, 2020 | 0.1100 | 0.1200 | 0.1080 | 0.1175 | 1,221,683 | +0.01(+8.10%) |
Sep 21, 2020 | 0.1100 | 0.1200 | 0.1040 | 0.1087 | 259,620 | -0.01(-5.48%) |
Sep 18, 2020 | 0.1121 | 0.1236 | 0.1100 | 0.1150 | 457,100 | -0.00(-3.69%) |
Sep 17, 2020 | 0.1200 | 0.1303 | 0.1110 | 0.1194 | 218,187 | +0.00(+1.44%) |
Sep 16, 2020 | 0.1080 | 0.1193 | 0.1080 | 0.1177 | 256,336 | +0.01(+6.04%) |
Sep 15, 2020 | 0.1105 | 0.1117 | 0.1044 | 0.1110 | 340,932 | +0.01(+5.61%) |
Sep 14, 2020 | 0.1026 | 0.1087 | 0.0990 | 0.1051 | 692,844 | -0.00(-0.94%) |
Sep 11, 2020 | 0.1279 | 0.1280 | 0.0970 | 0.1061 | 9,524,700 | -0.02(-13.39%) |
Sep 10, 2020 | 0.1250 | 0.1321 | 0.1200 | 0.1225 | 1,618,865 | -0.00(-2.47%) |
Sep 09, 2020 | 0.1300 | 0.1379 | 0.1250 | 0.1256 | 362,079 | -0.00(-0.95%) |
Sep 08, 2020 | 0.1300 | 0.1343 | 0.1210 | 0.1268 | 331,679 | -0.00(-2.84%) |
Sep 04, 2020 | 0.1411 | 0.1422 | 0.1300 | 0.1305 | 398,800 | -0.01(-4.04%) |
Sep 03, 2020 | 0.1417 | 0.1427 | 0.1253 | 0.1360 | 289,491 | -0.01(-4.02%) |
Sep 02, 2020 | 0.1393 | 0.1580 | 0.1393 | 0.1417 | 390,617 | -0.01(-5.03%) |
Sep 01, 2020 | 0.1592 | 0.1634 | 0.1451 | 0.1492 | 181,576 | -0.01(-6.16%) |
Aug 31, 2020 | 0.1400 | 0.1658 | 0.1400 | 0.1590 | 616,070 | +0.02(+10.42%) |
Aug 28, 2020 | 0.1250 | 0.1540 | 0.1180 | 0.1440 | 712,100 | +0.02(+15.20%) |
Aug 27, 2020 | 0.1224 | 0.1341 | 0.1197 | 0.1250 | 586,076 | -0.01(-3.85%) |
Aug 26, 2020 | 0.1380 | 0.1420 | 0.1269 | 0.1300 | 441,959 | -0.00(-3.06%) |
Aug 25, 2020 | 0.1321 | 0.1365 | 0.1302 | 0.1341 | 133,835 | -0.00(-1.76%) |
Aug 24, 2020 | 0.1335 | 0.1425 | 0.1320 | 0.1365 | 418,384 | -0.00(-1.44%) |
Aug 21, 2020 | 0.1430 | 0.1490 | 0.1349 | 0.1385 | 334,200 | -0.00(-1.84%) |
Aug 20, 2020 | 0.1500 | 0.1520 | 0.1405 | 0.1411 | 467,396 | -0.01(-3.55%) |
Aug 19, 2020 | 0.1489 | 0.1580 | 0.1420 | 0.1463 | 332,475 | -0.00(-1.15%) |
Aug 18, 2020 | 0.1445 | 0.1522 | 0.1420 | 0.1480 | 220,309 | -0.00(-0.74%) |
Aug 17, 2020 | 0.1495 | 0.1600 | 0.1350 | 0.1491 | 1,265,713 | -0.00(-0.47%) |
Aug 14, 2020 | 0.1450 | 0.1575 | 0.1425 | 0.1498 | 577,200 | -0.00(-2.16%) |
Aug 13, 2020 | 0.1619 | 0.1620 | 0.1488 | 0.1531 | 714,436 | -0.00(-2.79%) |
Aug 12, 2020 | 0.1600 | 0.1677 | 0.1575 | 0.1575 | 193,829 | -0.01(-3.31%) |
Aug 11, 2020 | 0.1549 | 0.1730 | 0.1549 | 0.1629 | 421,944 | -0.00(-1.27%) |
Aug 10, 2020 | 0.1712 | 0.1712 | 0.1510 | 0.1650 | 408,700 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1615 | 0.1704 | 0.1450 | 0.1650 | 616,500 | +0.01(+6.45%) |
Aug 06, 2020 | 0.1700 | 0.1700 | 0.1525 | 0.1550 | 462,088 | -0.01(-6.46%) |
Aug 05, 2020 | 0.1735 | 0.1735 | 0.1590 | 0.1657 | 302,832 | -0.00(-0.48%) |
Aug 04, 2020 | 0.1740 | 0.1740 | 0.1530 | 0.1665 | 540,657 | -0.01(-6.46%) |
Aug 03, 2020 | 0.1802 | 0.1802 | 0.1650 | 0.1780 | 332,461 | +0.00(+2.30%) |
Jul 31, 2020 | 0.1650 | 0.1860 | 0.1650 | 0.1740 | 251,400 | +0.00(+0.00%) |
Jul 30, 2020 | 0.1805 | 0.1857 | 0.1700 | 0.1740 | 582,526 | -0.01(-3.28%) |
Jul 29, 2020 | 0.1800 | 0.1857 | 0.1701 | 0.1799 | 96,427 | +0.01(+3.27%) |
Jul 28, 2020 | 0.1620 | 0.1800 | 0.1620 | 0.1742 | 303,206 | +0.00(+2.11%) |
Jul 27, 2020 | 0.1800 | 0.1823 | 0.1702 | 0.1706 | 218,180 | -0.01(-4.21%) |
Jul 24, 2020 | 0.1760 | 0.1891 | 0.1670 | 0.1781 | 183,700 | +0.00(+0.23%) |
Jul 23, 2020 | 0.1848 | 0.1924 | 0.1764 | 0.1777 | 300,295 | -0.01(-3.69%) |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.1810 | 0.1845 | 470,618 | -0.01(-5.53%) |
Jul 21, 2020 | 0.1860 | 0.2000 | 0.1860 | 0.1953 | 134,111 | +0.00(+0.15%) |
Jul 20, 2020 | 0.2000 | 0.2100 | 0.1883 | 0.1950 | 151,911 | +0.00(+0.05%) |
Jul 17, 2020 | 0.1973 | 0.1973 | 0.1815 | 0.1949 | 294,200 | +0.00(+2.58%) |
Jul 16, 2020 | 0.1920 | 0.1930 | 0.1770 | 0.1900 | 177,818 | +0.00(+1.82%) |
Jul 15, 2020 | 0.1800 | 0.1890 | 0.1701 | 0.1866 | 486,848 | +0.01(+6.63%) |
Jul 14, 2020 | 0.1800 | 0.1900 | 0.1731 | 0.1750 | 245,529 | -0.01(-2.78%) |
Jul 13, 2020 | 0.1560 | 0.1803 | 0.1560 | 0.1800 | 331,278 | +0.01(+4.41%) |
Jul 10, 2020 | 0.1490 | 0.1760 | 0.1490 | 0.1724 | 263,800 | +0.00(+0.70%) |
Jul 09, 2020 | 0.1810 | 0.1810 | 0.1652 | 0.1712 | 269,197 | -0.01(-4.46%) |
Jul 08, 2020 | 0.1700 | 0.1838 | 0.1700 | 0.1792 | 453,523 | -0.00(-0.44%) |
Jul 07, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 534,990 | -0.01(-3.23%) |
Jul 06, 2020 | 0.1770 | 0.1969 | 0.1750 | 0.1860 | 474,803 | +0.00(+1.03%) |
Jul 02, 2020 | 0.1945 | 0.1945 | 0.1700 | 0.1841 | 303,000 | -0.00(-0.43%) |
Jul 01, 2020 | 0.1793 | 0.1900 | 0.1777 | 0.1849 | 176,814 | +0.00(+1.48%) |
Jun 30, 2020 | 0.1900 | 0.1903 | 0.1780 | 0.1822 | 551,967 | -0.01(-4.11%) |
Jun 29, 2020 | 0.1801 | 0.1965 | 0.1800 | 0.1900 | 357,082 | +0.00(+0.80%) |
Jun 26, 2020 | 0.2000 | 0.2029 | 0.1800 | 0.1885 | 811,900 | -0.01(-5.75%) |
Jun 25, 2020 | 0.2021 | 0.2109 | 0.1990 | 0.2000 | 203,468 | -0.01(-5.17%) |
Jun 24, 2020 | 0.2075 | 0.2300 | 0.2050 | 0.2109 | 260,503 | -0.01(-4.14%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2060 | 0.2200 | 397,242 | +0.01(+3.29%) |
Jun 22, 2020 | 0.2105 | 0.2220 | 0.2050 | 0.2130 | 190,912 | -0.01(-3.01%) |
Jun 19, 2020 | 0.2200 | 0.2380 | 0.2110 | 0.2196 | 335,400 | -0.00(-0.63%) |
Jun 18, 2020 | 0.2185 | 0.2250 | 0.2108 | 0.2210 | 458,900 | -0.00(-1.78%) |
Jun 17, 2020 | 0.2300 | 0.2430 | 0.2200 | 0.2250 | 220,649 | -0.01(-4.62%) |
Jun 16, 2020 | 0.2190 | 0.2497 | 0.2190 | 0.2359 | 441,862 | +0.00(+0.51%) |
Jun 15, 2020 | 0.2300 | 0.2348 | 0.2150 | 0.2347 | 606,624 | +0.00(+1.47%) |
Jun 12, 2020 | 0.2500 | 0.2500 | 0.2221 | 0.2313 | 405,000 | +0.01(+3.96%) |
Jun 11, 2020 | 0.2520 | 0.2540 | 0.2195 | 0.2225 | 965,184 | -0.03(-12.40%) |
Jun 10, 2020 | 0.2600 | 0.2840 | 0.2500 | 0.2540 | 699,182 | -0.01(-2.31%) |
Jun 09, 2020 | 0.2801 | 0.2870 | 0.2600 | 0.2600 | 696,359 | -0.01(-4.73%) |
Jun 08, 2020 | 0.2400 | 0.2732 | 0.2370 | 0.2729 | 599,781 | +0.03(+12.12%) |
Jun 05, 2020 | 0.2400 | 0.2500 | 0.2325 | 0.2434 | 418,700 | +0.00(+1.42%) |
Jun 04, 2020 | 0.2445 | 0.2500 | 0.2230 | 0.2400 | 317,343 | -0.00(-1.11%) |
Jun 03, 2020 | 0.2400 | 0.2500 | 0.2330 | 0.2427 | 463,910 | +0.00(+1.13%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2329 | 0.2400 | 187,889 | -0.01(-4.00%) |
Jun 01, 2020 | 0.2347 | 0.2560 | 0.2300 | 0.2500 | 780,062 | +0.00(+0.00%) |
May 29, 2020 | 0.2432 | 0.2610 | 0.2350 | 0.2500 | 741,900 | -0.01(-2.91%) |
May 28, 2020 | 0.2600 | 0.2790 | 0.2477 | 0.2575 | 878,847 | -0.00(-0.96%) |
May 27, 2020 | 0.2800 | 0.2811 | 0.2400 | 0.2600 | 884,006 | -0.01(-4.38%) |
May 26, 2020 | 0.2800 | 0.2987 | 0.2600 | 0.2719 | 2,192,662 | +0.04(+19.78%) |
May 22, 2020 | 0.2030 | 0.2300 | 0.1995 | 0.2270 | 1,906,400 | +0.02(+8.61%) |
May 21, 2020 | 0.1958 | 0.2170 | 0.1950 | 0.2090 | 860,021 | +0.00(+1.46%) |
May 20, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2060 | 402,710 | -0.00(-1.90%) |
May 19, 2020 | 0.2020 | 0.2248 | 0.1869 | 0.2100 | 1,155,806 | -0.01(-2.33%) |
May 18, 2020 | 0.1908 | 0.2300 | 0.1889 | 0.2150 | 1,654,061 | +0.03(+14.36%) |
May 15, 2020 | 0.1820 | 0.1889 | 0.1630 | 0.1880 | 1,567,800 | +0.01(+4.44%) |
May 14, 2020 | 0.1700 | 0.1990 | 0.1700 | 0.1800 | 261,466 | -0.00(-2.49%) |
May 13, 2020 | 0.1859 | 0.1950 | 0.1825 | 0.1846 | 527,753 | -0.00(-1.23%) |
May 12, 2020 | 0.1900 | 0.1939 | 0.1750 | 0.1869 | 356,957 | -0.00(-1.63%) |
May 11, 2020 | 0.1898 | 0.1965 | 0.1710 | 0.1900 | 313,268 | +0.00(+0.00%) |
May 08, 2020 | 0.1808 | 0.1980 | 0.1785 | 0.1900 | 287,900 | +0.01(+4.63%) |
May 07, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1816 | 154,829 | -0.00(-0.77%) |
May 06, 2020 | 0.1785 | 0.1900 | 0.1770 | 0.1830 | 221,893 | -0.00(-1.19%) |
May 05, 2020 | 0.1950 | 0.2000 | 0.1852 | 0.1852 | 369,649 | -0.01(-4.09%) |
May 04, 2020 | 0.1880 | 0.2140 | 0.1870 | 0.1931 | 270,401 | -0.00(-2.23%) |
May 01, 2020 | 0.1941 | 0.2000 | 0.1815 | 0.1975 | 263,100 | +0.00(+1.70%) |
Apr 30, 2020 | 0.1860 | 0.2017 | 0.1860 | 0.1942 | 444,681 | -0.01(-2.95%) |
Apr 29, 2020 | 0.2175 | 0.2360 | 0.1960 | 0.2001 | 2,499,245 | -0.01(-6.71%) |
Apr 28, 2020 | 0.2100 | 0.2294 | 0.2000 | 0.2145 | 444,983 | +0.01(+4.58%) |
Apr 27, 2020 | 0.1915 | 0.2080 | 0.1890 | 0.2051 | 631,190 | +0.01(+2.55%) |
Apr 24, 2020 | 0.2125 | 0.2125 | 0.1840 | 0.2000 | 371,400 | +0.00(+1.37%) |
Apr 23, 2020 | 0.1900 | 0.2108 | 0.1870 | 0.1973 | 260,447 | +0.00(+2.23%) |
Apr 22, 2020 | 0.2125 | 0.2125 | 0.1830 | 0.1930 | 189,120 | -0.00(-2.28%) |
Apr 21, 2020 | 0.1960 | 0.2079 | 0.1920 | 0.1975 | 230,463 | -0.00(-1.79%) |
Apr 20, 2020 | 0.2100 | 0.2158 | 0.1967 | 0.2011 | 342,459 | -0.00(-1.42%) |
Apr 17, 2020 | 0.2150 | 0.2150 | 0.1976 | 0.2040 | 550,100 | +0.01(+3.24%) |
Apr 16, 2020 | 0.2005 | 0.2133 | 0.1870 | 0.1976 | 299,038 | +0.00(+0.82%) |
Apr 15, 2020 | 0.2174 | 0.2207 | 0.1950 | 0.1960 | 534,176 | -0.01(-6.67%) |
Apr 14, 2020 | 0.2200 | 0.2215 | 0.2000 | 0.2100 | 201,049 | +0.00(+0.57%) |
Apr 13, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2088 | 322,800 | -0.00(-0.19%) |
Apr 09, 2020 | 0.2130 | 0.2160 | 0.1999 | 0.2092 | 316,800 | +0.01(+4.60%) |
Apr 08, 2020 | 0.2045 | 0.2100 | 0.1900 | 0.2000 | 395,246 | +0.00(+1.01%) |
Apr 07, 2020 | 0.2180 | 0.2180 | 0.1900 | 0.1980 | 238,807 | +0.00(+1.54%) |
Apr 06, 2020 | 0.2035 | 0.2160 | 0.1800 | 0.1950 | 283,803 | +0.00(+2.15%) |
Apr 03, 2020 | 0.2120 | 0.2140 | 0.1819 | 0.1909 | 396,400 | -0.02(-8.66%) |
Apr 02, 2020 | 0.1840 | 0.2090 | 0.1840 | 0.2090 | 385,904 | +0.02(+12.97%) |
Apr 01, 2020 | 0.1967 | 0.2100 | 0.1800 | 0.1850 | 403,710 | -0.01(-4.34%) |
Mar 31, 2020 | 0.2080 | 0.2151 | 0.1889 | 0.1934 | 400,915 | -0.01(-4.73%) |
Mar 30, 2020 | 0.2278 | 0.2346 | 0.2000 | 0.2030 | 571,145 | -0.02(-10.85%) |
Mar 27, 2020 | 0.2160 | 0.2469 | 0.1900 | 0.2277 | 1,114,500 | +0.02(+12.22%) |
Mar 26, 2020 | 0.1800 | 0.2248 | 0.1744 | 0.2029 | 1,209,292 | +0.03(+19.35%) |
Mar 25, 2020 | 0.1400 | 0.1736 | 0.1400 | 0.1700 | 804,660 | +0.02(+13.26%) |
Mar 24, 2020 | 0.1450 | 0.1680 | 0.1450 | 0.1501 | 750,079 | +0.00(+0.54%) |
Mar 23, 2020 | 0.1522 | 0.1780 | 0.1400 | 0.1493 | 440,072 | -0.00(-1.91%) |
Mar 20, 2020 | 0.1350 | 0.1808 | 0.1350 | 0.1522 | 1,407,500 | +0.02(+12.74%) |
Mar 19, 2020 | 0.1069 | 0.1350 | 0.1010 | 0.1350 | 734,162 | +0.03(+28.45%) |
Mar 18, 2020 | 0.1250 | 0.1430 | 0.1012 | 0.1051 | 829,399 | -0.02(-19.15%) |
Mar 17, 2020 | 0.1405 | 0.1430 | 0.1254 | 0.1300 | 453,714 | -0.01(-4.27%) |
Mar 16, 2020 | 0.1716 | 0.1716 | 0.1244 | 0.1358 | 705,929 | +0.00(+2.88%) |
Mar 13, 2020 | 0.1240 | 0.1430 | 0.1210 | 0.1320 | 527,100 | +0.01(+4.76%) |
Mar 12, 2020 | 0.1535 | 0.1535 | 0.1200 | 0.1260 | 1,330,309 | -0.04(-24.51%) |
Mar 11, 2020 | 0.1825 | 0.1950 | 0.1617 | 0.1669 | 292,796 | -0.01(-7.28%) |
Mar 10, 2020 | 0.2005 | 0.2010 | 0.1681 | 0.1800 | 399,306 | +0.00(+0.39%) |
Mar 09, 2020 | 0.1900 | 0.1928 | 0.1700 | 0.1793 | 919,107 | -0.02(-10.97%) |
Mar 06, 2020 | 0.2124 | 0.2190 | 0.1920 | 0.2014 | 409,900 | -0.02(-8.45%) |
Mar 05, 2020 | 0.2220 | 0.2340 | 0.2108 | 0.2200 | 223,226 | -0.01(-5.94%) |
Mar 04, 2020 | 0.2255 | 0.2370 | 0.2155 | 0.2339 | 262,711 | +0.01(+6.32%) |
Mar 03, 2020 | 0.2320 | 0.2380 | 0.2151 | 0.2200 | 330,967 | -0.01(-4.64%) |
Mar 02, 2020 | 0.2240 | 0.2400 | 0.2140 | 0.2307 | 240,195 | -0.00(-0.13%) |
Feb 28, 2020 | 0.2180 | 0.2388 | 0.1974 | 0.2310 | 839,700 | +0.01(+2.67%) |
Feb 27, 2020 | 0.2380 | 0.2570 | 0.2100 | 0.2250 | 911,467 | -0.04(-13.46%) |
Feb 26, 2020 | 0.2500 | 0.2648 | 0.2450 | 0.2600 | 354,985 | +0.00(+0.89%) |
Feb 25, 2020 | 0.2730 | 0.2880 | 0.2500 | 0.2577 | 562,068 | -0.02(-6.56%) |
Feb 24, 2020 | 0.2980 | 0.2980 | 0.2674 | 0.2758 | 733,470 | -0.02(-6.82%) |
Feb 21, 2020 | 0.2947 | 0.3065 | 0.2860 | 0.2960 | 238,100 | -0.00(-1.27%) |
Feb 20, 2020 | 0.2871 | 0.3038 | 0.2812 | 0.2998 | 415,357 | +0.01(+3.41%) |
Feb 19, 2020 | 0.2902 | 0.2979 | 0.2800 | 0.2899 | 400,923 | +0.00(+1.01%) |
Feb 18, 2020 | 0.2875 | 0.2900 | 0.2700 | 0.2870 | 1,074,607 | +0.01(+2.46%) |
Feb 14, 2020 | 0.3300 | 0.3398 | 0.2792 | 0.2801 | 1,153,300 | -0.03(-9.21%) |
Feb 13, 2020 | 0.3075 | 0.3184 | 0.2950 | 0.3085 | 1,134,206 | +0.00(+1.15%) |
Feb 12, 2020 | 0.3200 | 0.3349 | 0.3000 | 0.3050 | 416,694 | -0.02(-6.07%) |
Feb 11, 2020 | 0.3043 | 0.3478 | 0.2971 | 0.3247 | 568,869 | +0.02(+6.74%) |
Feb 10, 2020 | 0.3400 | 0.3580 | 0.3012 | 0.3042 | 703,990 | -0.04(-11.70%) |
Feb 07, 2020 | 0.3600 | 0.3700 | 0.3300 | 0.3445 | 643,500 | -0.02(-6.36%) |
Feb 06, 2020 | 0.3585 | 0.3768 | 0.3480 | 0.3679 | 261,961 | -0.00(-0.30%) |
Feb 05, 2020 | 0.3740 | 0.3887 | 0.3675 | 0.3690 | 268,107 | -0.00(-0.54%) |
Feb 04, 2020 | 0.3820 | 0.3879 | 0.3560 | 0.3710 | 305,355 | +0.01(+1.73%) |
Feb 03, 2020 | 0.3738 | 0.3826 | 0.3600 | 0.3647 | 314,998 | -0.01(-2.09%) |
Jan 31, 2020 | 0.3760 | 0.3960 | 0.3600 | 0.3725 | 389,600 | -0.01(-3.20%) |
Jan 30, 2020 | 0.3675 | 0.3966 | 0.3675 | 0.3848 | 372,354 | -0.01(-1.31%) |
Jan 29, 2020 | 0.4000 | 0.4054 | 0.3851 | 0.3899 | 262,219 | -0.01(-2.50%) |
Jan 28, 2020 | 0.3950 | 0.4098 | 0.3851 | 0.3999 | 274,363 | +0.02(+4.25%) |
Jan 27, 2020 | 0.3890 | 0.4080 | 0.3800 | 0.3836 | 191,918 | -0.02(-5.75%) |
Jan 24, 2020 | 0.4098 | 0.4330 | 0.3943 | 0.4070 | 313,000 | -0.02(-5.02%) |
Jan 23, 2020 | 0.4100 | 0.4310 | 0.4010 | 0.4285 | 199,510 | +0.01(+3.60%) |
Jan 22, 2020 | 0.4233 | 0.4360 | 0.4003 | 0.4136 | 527,675 | -0.01(-1.87%) |
Jan 21, 2020 | 0.4370 | 0.4635 | 0.4150 | 0.4215 | 550,178 | -0.04(-7.97%) |
Jan 17, 2020 | 0.4205 | 0.4627 | 0.4150 | 0.4580 | 476,300 | +0.04(+8.27%) |
Jan 16, 2020 | 0.4635 | 0.4730 | 0.4191 | 0.4230 | 717,169 | -0.01(-1.63%) |
Jan 15, 2020 | 0.3698 | 0.4409 | 0.3620 | 0.4300 | 999,172 | +0.06(+16.34%) |
Jan 14, 2020 | 0.3512 | 0.3760 | 0.3512 | 0.3696 | 690,531 | -0.00(-0.11%) |
Jan 13, 2020 | 0.3680 | 0.3810 | 0.3468 | 0.3700 | 667,960 | -0.01(-2.48%) |
Jan 10, 2020 | 0.3820 | 0.3980 | 0.3670 | 0.3794 | 461,300 | -0.01(-2.72%) |
Jan 09, 2020 | 0.3825 | 0.4124 | 0.3620 | 0.3900 | 356,926 | +0.00(+0.00%) |
Jan 08, 2020 | 0.4259 | 0.4278 | 0.3700 | 0.3900 | 994,943 | -0.03(-7.80%) |
Jan 07, 2020 | 0.4540 | 0.4840 | 0.3998 | 0.4230 | 872,057 | -0.05(-10.95%) |
Jan 06, 2020 | 0.4799 | 0.4930 | 0.4600 | 0.4750 | 314,895 | -0.01(-1.66%) |
Jan 03, 2020 | 0.4900 | 0.5000 | 0.4751 | 0.4830 | 263,400 | -0.01(-2.03%) |
Jan 02, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.4930 | 171,578 | +0.00(+0.61%) |
Dec 31, 2019 | 0.4635 | 0.5028 | 0.4570 | 0.4900 | 544,100 | +0.03(+7.67%) |
Dec 30, 2019 | 0.4600 | 0.4798 | 0.4551 | 0.4551 | 345,088 | -0.02(-4.19%) |
Dec 27, 2019 | 0.4685 | 0.4900 | 0.4670 | 0.4750 | 393,400 | -0.01(-1.04%) |
Dec 26, 2019 | 0.4522 | 0.5090 | 0.4522 | 0.4800 | 289,390 | -0.01(-2.83%) |
Dec 24, 2019 | 0.4600 | 0.4940 | 0.4580 | 0.4940 | 192,000 | +0.03(+7.04%) |
Dec 23, 2019 | 0.4640 | 0.4940 | 0.4614 | 0.4615 | 300,688 | -0.02(-3.95%) |
Dec 20, 2019 | 0.4755 | 0.4963 | 0.4671 | 0.4805 | 344,700 | +0.00(+0.75%) |
Dec 19, 2019 | 0.4880 | 0.5077 | 0.4626 | 0.4769 | 269,299 | +0.01(+1.47%) |
Dec 18, 2019 | 0.4675 | 0.4950 | 0.4650 | 0.4700 | 315,998 | -0.02(-3.65%) |
Dec 17, 2019 | 0.4860 | 0.5170 | 0.4802 | 0.4878 | 324,657 | -0.02(-3.60%) |
Dec 16, 2019 | 0.5450 | 0.5450 | 0.5000 | 0.5060 | 344,078 | -0.02(-3.53%) |
Dec 13, 2019 | 0.4940 | 0.5300 | 0.4940 | 0.5245 | 516,100 | +0.03(+5.62%) |
Dec 12, 2019 | 0.4755 | 0.5113 | 0.4673 | 0.4966 | 309,838 | +0.02(+3.46%) |
Dec 11, 2019 | 0.4950 | 0.5019 | 0.4700 | 0.4800 | 314,893 | -0.01(-2.66%) |
Dec 10, 2019 | 0.5210 | 0.5220 | 0.4795 | 0.4931 | 218,991 | -0.02(-3.69%) |
Dec 09, 2019 | 0.4704 | 0.5140 | 0.4629 | 0.5120 | 936,438 | +0.04(+7.79%) |
Dec 06, 2019 | 0.4800 | 0.4928 | 0.4680 | 0.4750 | 145,000 | -0.01(-1.04%) |
Dec 05, 2019 | 0.4900 | 0.5000 | 0.4654 | 0.4800 | 336,687 | -0.01(-2.04%) |
Dec 04, 2019 | 0.4820 | 0.5101 | 0.4800 | 0.4900 | 315,028 | -0.01(-1.23%) |
Dec 03, 2019 | 0.5100 | 0.5120 | 0.4884 | 0.4961 | 189,516 | -0.01(-2.36%) |
Dec 02, 2019 | 0.5040 | 0.5140 | 0.4880 | 0.5081 | 187,335 | +0.00(+0.34%) |
Nov 29, 2019 | 0.4993 | 0.5210 | 0.4986 | 0.5064 | 161,800 | -0.01(-1.48%) |
Nov 27, 2019 | 0.5100 | 0.5236 | 0.4895 | 0.5140 | 404,800 | +0.01(+2.31%) |
Nov 26, 2019 | 0.5200 | 0.5354 | 0.4930 | 0.5024 | 370,087 | -0.02(-3.20%) |
Nov 25, 2019 | 0.5650 | 0.5650 | 0.5168 | 0.5190 | 710,429 | -0.03(-6.00%) |
Nov 22, 2019 | 0.6000 | 0.6050 | 0.5386 | 0.5521 | 679,900 | -0.04(-6.42%) |
Nov 21, 2019 | 0.5497 | 0.6281 | 0.5319 | 0.5900 | 988,818 | +0.07(+14.34%) |
Nov 20, 2019 | 0.4916 | 0.5287 | 0.4900 | 0.5160 | 1,485,311 | +0.02(+4.43%) |
Nov 19, 2019 | 0.4320 | 0.5000 | 0.4320 | 0.4941 | 453,708 | +0.02(+5.19%) |
Nov 18, 2019 | 0.5300 | 0.5300 | 0.4500 | 0.4697 | 896,075 | -0.06(-10.96%) |
Nov 15, 2019 | 0.5306 | 0.5318 | 0.4900 | 0.5275 | 2,274,500 | -0.05(-8.63%) |
Nov 14, 2019 | 0.5670 | 0.5899 | 0.5400 | 0.5773 | 442,114 | -0.02(-2.63%) |
Nov 13, 2019 | 0.6600 | 0.6752 | 0.5857 | 0.5929 | 729,962 | -0.07(-10.17%) |
Nov 12, 2019 | 0.6550 | 0.6600 | 0.6398 | 0.6600 | 746,573 | +0.01(+1.54%) |
Nov 11, 2019 | 0.6714 | 0.6730 | 0.6323 | 0.6500 | 472,632 | +0.00(+0.00%) |
Nov 08, 2019 | 0.6423 | 0.6939 | 0.6206 | 0.6500 | 603,800 | +0.02(+3.72%) |
Nov 07, 2019 | 0.6137 | 0.6482 | 0.6050 | 0.6267 | 858,813 | +0.03(+4.80%) |
Nov 06, 2019 | 0.5300 | 0.6000 | 0.5300 | 0.5980 | 606,426 | +0.07(+12.47%) |
Nov 05, 2019 | 0.4970 | 0.5399 | 0.4970 | 0.5317 | 245,155 | +0.02(+3.32%) |
Nov 04, 2019 | 0.5230 | 0.5490 | 0.5000 | 0.5146 | 349,261 | -0.03(-4.70%) |