Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.250 | 9.250 | 8.760 | 8.760 | 24,449 | -0.47(-5.09%) |
Oct 28, 2011 | 9.350 | 9.430 | 9.100 | 9.230 | 17,440 | -0.11(-1.18%) |
Oct 27, 2011 | 9.040 | 9.490 | 9.040 | 9.340 | 20,915 | +0.45(+5.06%) |
Oct 26, 2011 | 9.410 | 9.410 | 8.850 | 8.890 | 11,471 | -0.12(-1.33%) |
Oct 25, 2011 | 8.850 | 9.140 | 8.830 | 9.010 | 10,792 | -0.09(-0.99%) |
Oct 24, 2011 | 8.910 | 9.250 | 8.910 | 9.100 | 22,482 | +0.60(+7.06%) |
Oct 21, 2011 | 8.650 | 8.650 | 8.260 | 8.500 | 5,143 | +0.06(+0.71%) |
Oct 20, 2011 | 8.080 | 8.550 | 8.080 | 8.440 | 17,682 | +0.03(+0.36%) |
Oct 19, 2011 | 8.690 | 8.690 | 8.400 | 8.410 | 16,567 | -0.22(-2.55%) |
Oct 18, 2011 | 8.230 | 8.640 | 8.230 | 8.630 | 10,632 | +0.13(+1.53%) |
Oct 17, 2011 | 8.550 | 8.700 | 8.470 | 8.500 | 10,451 | -0.25(-2.86%) |
Oct 14, 2011 | 8.500 | 8.750 | 8.500 | 8.750 | 22,979 | -0.06(-0.68%) |
Oct 13, 2011 | 8.610 | 8.860 | 8.610 | 8.810 | 19,565 | -0.08(-0.90%) |
Oct 12, 2011 | 8.550 | 8.930 | 8.550 | 8.890 | 21,978 | +0.31(+3.61%) |
Oct 11, 2011 | 8.750 | 8.750 | 8.450 | 8.580 | 30,352 | +0.48(+5.93%) |
Oct 10, 2011 | 7.880 | 8.100 | 7.880 | 8.100 | 42,672 | +0.53(+7.00%) |
Oct 07, 2011 | 7.560 | 7.730 | 7.560 | 7.570 | 28,709 | +0.04(+0.53%) |
Oct 06, 2011 | 7.290 | 7.530 | 7.290 | 7.530 | 9,698 | +0.20(+2.73%) |
Oct 05, 2011 | 7.070 | 7.430 | 7.070 | 7.330 | 61,124 | +0.13(+1.81%) |
Oct 04, 2011 | 7.180 | 7.300 | 6.990 | 7.200 | 132,449 | -0.04(-0.55%) |
Oct 03, 2011 | 7.400 | 7.600 | 7.220 | 7.240 | 59,587 | -0.38(-4.99%) |
Sep 30, 2011 | 7.840 | 7.840 | 7.620 | 7.620 | 17,269 | -0.43(-5.34%) |
Sep 29, 2011 | 8.100 | 8.330 | 7.960 | 8.050 | 50,251 | -0.04(-0.49%) |
Sep 28, 2011 | 8.150 | 8.320 | 8.090 | 8.090 | 300,721 | -0.21(-2.53%) |
Sep 27, 2011 | 8.450 | 8.550 | 8.280 | 8.300 | 1,262,583 | +0.26(+3.23%) |
Sep 26, 2011 | 7.900 | 8.110 | 7.880 | 8.040 | 354,299 | -0.20(-2.43%) |
Sep 23, 2011 | 7.950 | 8.240 | 7.950 | 8.240 | 12,886 | +0.22(+2.74%) |
Sep 22, 2011 | 8.280 | 8.330 | 7.980 | 8.020 | 28,276 | -0.63(-7.28%) |
Sep 21, 2011 | 8.910 | 9.110 | 8.640 | 8.650 | 28,943 | -0.35(-3.89%) |
Sep 20, 2011 | 9.000 | 9.230 | 9.000 | 9.000 | 8,453 | -0.03(-0.33%) |
Sep 19, 2011 | 9.120 | 9.200 | 8.950 | 9.030 | 13,337 | -0.28(-3.01%) |
Sep 16, 2011 | 9.320 | 9.450 | 9.310 | 9.310 | 7,393 | -0.08(-0.85%) |
Sep 15, 2011 | 9.450 | 9.450 | 9.110 | 9.390 | 19,048 | +0.04(+0.43%) |
Sep 14, 2011 | 9.550 | 9.550 | 9.210 | 9.350 | 18,714 | -0.07(-0.74%) |
Sep 13, 2011 | 9.120 | 9.500 | 9.120 | 9.420 | 33,183 | +0.26(+2.84%) |
Sep 12, 2011 | 9.080 | 9.320 | 9.080 | 9.160 | 15,259 | -0.14(-1.51%) |
Sep 09, 2011 | 9.400 | 9.570 | 9.300 | 9.300 | 13,453 | -0.24(-2.52%) |
Sep 08, 2011 | 9.480 | 9.700 | 9.480 | 9.540 | 15,356 | -0.47(-4.70%) |
Sep 07, 2011 | 10.00 | 10.05 | 9.750 | 10.01 | 20,138 | +0.29(+2.98%) |
Sep 06, 2011 | 9.460 | 9.720 | 9.460 | 9.720 | 23,052 | -0.01(-0.10%) |
Sep 02, 2011 | 9.840 | 9.840 | 9.710 | 9.730 | 13,059 | -0.34(-3.38%) |
Sep 01, 2011 | 9.850 | 10.19 | 9.850 | 10.07 | 107,384 | -0.19(-1.85%) |
Aug 31, 2011 | 10.40 | 10.40 | 10.20 | 10.26 | 42,934 | +0.34(+3.43%) |
Aug 30, 2011 | 9.980 | 10.15 | 9.830 | 9.920 | 232,202 | +0.01(+0.10%) |
Aug 29, 2011 | 9.900 | 10.04 | 9.730 | 9.910 | 235,351 | +0.42(+4.43%) |
Aug 26, 2011 | 9.350 | 9.710 | 9.350 | 9.490 | 116,901 | -0.07(-0.73%) |
Aug 25, 2011 | 9.660 | 9.800 | 9.560 | 9.560 | 19,189 | -0.28(-2.85%) |
Aug 24, 2011 | 9.530 | 9.910 | 9.530 | 9.840 | 12,363 | -0.07(-0.71%) |
Aug 23, 2011 | 9.670 | 9.910 | 9.670 | 9.910 | 34,627 | +0.23(+2.38%) |
Aug 22, 2011 | 9.750 | 9.760 | 9.650 | 9.680 | 10,232 | -0.01(-0.10%) |
Aug 19, 2011 | 9.490 | 9.820 | 9.490 | 9.690 | 34,175 | -0.11(-1.12%) |
Aug 18, 2011 | 9.850 | 9.930 | 9.700 | 9.800 | 28,198 | -0.27(-2.68%) |
Aug 17, 2011 | 10.00 | 10.07 | 10.00 | 10.07 | 13,040 | +0.02(+0.20%) |
Aug 16, 2011 | 9.870 | 10.10 | 9.870 | 10.05 | 22,727 | -0.01(-0.10%) |
Aug 15, 2011 | 9.720 | 10.28 | 9.720 | 10.06 | 43,847 | +0.50(+5.23%) |
Aug 12, 2011 | 9.370 | 9.940 | 9.370 | 9.560 | 28,069 | -0.43(-4.30%) |
Aug 11, 2011 | 9.630 | 9.990 | 9.630 | 9.990 | 18,436 | +0.83(+9.06%) |
Aug 10, 2011 | 9.190 | 9.590 | 9.130 | 9.160 | 54,197 | -0.41(-4.28%) |
Aug 09, 2011 | 9.660 | 9.900 | 9.370 | 9.570 | 25,821 | -0.14(-1.44%) |
Aug 08, 2011 | 10.22 | 10.22 | 9.710 | 9.710 | 55,493 | -1.01(-9.42%) |
Aug 05, 2011 | 10.69 | 10.72 | 10.39 | 10.72 | 25,914 | +0.02(+0.19%) |
Aug 04, 2011 | 10.84 | 10.90 | 10.70 | 10.70 | 20,239 | -0.39(-3.52%) |
Aug 03, 2011 | 11.10 | 11.19 | 11.01 | 11.09 | 27,396 | -0.19(-1.68%) |
Aug 02, 2011 | 11.34 | 11.68 | 11.26 | 11.28 | 32,282 | -0.24(-2.08%) |
Aug 01, 2011 | 11.60 | 11.60 | 11.47 | 11.52 | 24,542 | -0.03(-0.26%) |
Jul 29, 2011 | 11.51 | 11.56 | 11.40 | 11.55 | 16,694 | -0.04(-0.35%) |
Jul 28, 2011 | 11.64 | 11.64 | 11.53 | 11.59 | 10,179 | -0.03(-0.26%) |
Jul 27, 2011 | 11.55 | 11.69 | 11.55 | 11.62 | 8,790 | +0.03(+0.26%) |
Jul 26, 2011 | 11.60 | 11.68 | 11.52 | 11.59 | 21,758 | +0.27(+2.39%) |
Jul 25, 2011 | 11.32 | 11.33 | 11.24 | 11.32 | 9,479 | -0.18(-1.57%) |
Jul 22, 2011 | 11.40 | 11.50 | 11.40 | 11.50 | 12,292 | +0.18(+1.59%) |
Jul 21, 2011 | 11.14 | 11.35 | 11.14 | 11.32 | 8,893 | +0.11(+0.98%) |
Jul 20, 2011 | 11.50 | 11.50 | 11.20 | 11.21 | 46,750 | -0.06(-0.53%) |
Jul 19, 2011 | 11.28 | 11.35 | 11.18 | 11.27 | 22,443 | +0.05(+0.45%) |
Jul 18, 2011 | 11.10 | 11.26 | 11.10 | 11.22 | 12,108 | +0.01(+0.09%) |
Jul 15, 2011 | 11.22 | 11.34 | 11.19 | 11.21 | 25,040 | -0.06(-0.53%) |
Jul 14, 2011 | 11.46 | 11.46 | 11.27 | 11.27 | 13,912 | -0.17(-1.49%) |
Jul 13, 2011 | 11.56 | 11.56 | 11.44 | 11.44 | 8,188 | +0.17(+1.51%) |
Jul 12, 2011 | 11.32 | 11.37 | 11.23 | 11.27 | 31,870 | -0.16(-1.40%) |
Jul 11, 2011 | 11.83 | 11.83 | 11.43 | 11.43 | 25,581 | -0.40(-3.38%) |
Jul 08, 2011 | 11.88 | 11.92 | 11.79 | 11.83 | 18,654 | -0.17(-1.42%) |
Jul 07, 2011 | 11.95 | 12.00 | 11.88 | 12.00 | 22,473 | +0.10(+0.84%) |
Jul 06, 2011 | 11.95 | 11.95 | 11.86 | 11.90 | 29,435 | -0.10(-0.83%) |
Jul 05, 2011 | 12.31 | 12.31 | 11.94 | 12.00 | 73,783 | -0.31(-2.52%) |
Jul 01, 2011 | 12.29 | 12.40 | 12.22 | 12.31 | 9,719 | +0.13(+1.07%) |
Jun 30, 2011 | 12.23 | 12.28 | 12.15 | 12.18 | 18,126 | +0.00(+0.00%) |
Jun 29, 2011 | 12.00 | 12.21 | 12.00 | 12.18 | 30,775 | -0.12(-0.98%) |
Jun 28, 2011 | 12.33 | 12.38 | 12.21 | 12.30 | 16,775 | -0.03(-0.24%) |
Jun 27, 2011 | 12.17 | 12.40 | 12.17 | 12.33 | 27,700 | +0.14(+1.15%) |
Jun 24, 2011 | 12.03 | 12.36 | 12.03 | 12.19 | 9,262 | +0.29(+2.44%) |
Jun 23, 2011 | 12.00 | 12.01 | 11.83 | 11.90 | 11,565 | -0.11(-0.92%) |
Jun 22, 2011 | 12.13 | 12.15 | 12.01 | 12.01 | 24,867 | -0.18(-1.48%) |
Jun 21, 2011 | 12.43 | 12.43 | 12.13 | 12.19 | 28,921 | -0.08(-0.65%) |
Jun 20, 2011 | 12.31 | 12.31 | 12.27 | 12.27 | 14,654 | -0.09(-0.73%) |
Jun 17, 2011 | 12.08 | 12.37 | 12.08 | 12.36 | 18,199 | +0.11(+0.90%) |
Jun 16, 2011 | 12.01 | 12.33 | 12.01 | 12.25 | 21,603 | -0.02(-0.16%) |
Jun 15, 2011 | 12.51 | 12.51 | 12.26 | 12.27 | 15,340 | -0.45(-3.54%) |
Jun 14, 2011 | 12.54 | 12.73 | 12.54 | 12.72 | 11,034 | +0.16(+1.27%) |
Jun 13, 2011 | 12.45 | 12.74 | 12.45 | 12.56 | 24,371 | +0.14(+1.13%) |
Jun 10, 2011 | 12.50 | 12.61 | 12.42 | 12.42 | 19,202 | -0.28(-2.20%) |
Jun 09, 2011 | 12.59 | 12.73 | 12.58 | 12.70 | 15,694 | -0.05(-0.39%) |
Jun 08, 2011 | 12.82 | 12.84 | 12.70 | 12.75 | 16,638 | -0.17(-1.32%) |
Jun 07, 2011 | 12.86 | 13.02 | 12.86 | 12.92 | 32,003 | +0.05(+0.39%) |
Jun 06, 2011 | 12.89 | 13.05 | 12.87 | 12.87 | 19,731 | -0.04(-0.31%) |
Jun 03, 2011 | 13.16 | 13.16 | 12.91 | 12.91 | 28,874 | -0.44(-3.30%) |
May 24, 2011 | 13.57 | 13.57 | 13.34 | 13.35 | 11,173 | -0.10(-0.74%) |
May 23, 2011 | 13.40 | 13.50 | 13.30 | 13.45 | 12,602 | -0.28(-2.04%) |
May 20, 2011 | 13.76 | 13.76 | 13.54 | 13.73 | 4,934 | -0.02(-0.15%) |
May 19, 2011 | 13.74 | 13.75 | 13.55 | 13.75 | 7,922 | +0.04(+0.29%) |
May 18, 2011 | 13.45 | 13.72 | 13.45 | 13.71 | 10,803 | +0.27(+2.01%) |
May 17, 2011 | 13.40 | 13.59 | 13.38 | 13.44 | 28,087 | +0.01(+0.07%) |
May 16, 2011 | 13.40 | 13.63 | 13.40 | 13.43 | 17,336 | -0.15(-1.10%) |
May 13, 2011 | 13.51 | 13.71 | 13.42 | 13.58 | 24,122 | -0.12(-0.89%) |
May 12, 2011 | 13.50 | 13.72 | 13.47 | 13.70 | 12,898 | +0.15(+1.12%) |
May 11, 2011 | 13.88 | 13.88 | 13.55 | 13.55 | 53,709 | -0.40(-2.87%) |
May 10, 2011 | 13.67 | 13.97 | 13.67 | 13.95 | 43,489 | +0.07(+0.50%) |
May 09, 2011 | 13.70 | 13.88 | 13.60 | 13.88 | 154,739 | +0.12(+0.87%) |
May 06, 2011 | 13.62 | 13.87 | 13.62 | 13.76 | 29,263 | +0.17(+1.25%) |
May 05, 2011 | 13.49 | 13.67 | 13.49 | 13.59 | 603,351 | +0.04(+0.30%) |
May 04, 2011 | 13.65 | 13.71 | 13.44 | 13.55 | 128,974 | -0.14(-1.02%) |
May 03, 2011 | 13.79 | 13.84 | 13.69 | 13.69 | 18,772 | -0.10(-0.73%) |
May 02, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 5,732 | -0.06(-0.43%) |
Apr 29, 2011 | 13.80 | 14.03 | 13.78 | 13.85 | 6,505 | -0.07(-0.50%) |
Apr 28, 2011 | 14.13 | 14.25 | 13.90 | 13.92 | 190,205 | -0.32(-2.25%) |
Apr 27, 2011 | 14.05 | 14.25 | 14.00 | 14.24 | 96,310 | +0.15(+1.06%) |
Apr 26, 2011 | 13.86 | 14.20 | 13.86 | 14.09 | 3,891 | -0.03(-0.21%) |
Apr 25, 2011 | 14.19 | 14.19 | 14.02 | 14.12 | 9,304 | +0.00(+0.00%) |
Apr 21, 2011 | 14.15 | 14.20 | 14.06 | 14.12 | 14,590 | +0.11(+0.79%) |
Apr 20, 2011 | 13.90 | 14.15 | 13.90 | 14.01 | 7,895 | +0.11(+0.79%) |
Apr 19, 2011 | 13.99 | 13.99 | 13.79 | 13.90 | 15,509 | +0.01(+0.07%) |
Apr 18, 2011 | 14.00 | 14.10 | 13.85 | 13.89 | 8,046 | -0.06(-0.43%) |
Apr 15, 2011 | 13.91 | 14.12 | 13.91 | 13.95 | 6,527 | -0.15(-1.06%) |
Apr 14, 2011 | 13.80 | 14.10 | 13.80 | 14.10 | 14,621 | -0.15(-1.05%) |
Apr 13, 2011 | 13.89 | 14.30 | 13.89 | 14.25 | 32,635 | +0.37(+2.67%) |
Apr 12, 2011 | 14.12 | 14.12 | 13.85 | 13.88 | 7,047 | -0.41(-2.87%) |
Apr 11, 2011 | 14.25 | 14.37 | 14.16 | 14.29 | 5,675 | +0.13(+0.92%) |
Apr 08, 2011 | 14.15 | 14.43 | 14.15 | 14.16 | 4,169 | -0.14(-0.98%) |
Apr 07, 2011 | 14.15 | 14.30 | 14.15 | 14.30 | 8,252 | +0.04(+0.28%) |
Apr 06, 2011 | 14.25 | 14.45 | 14.25 | 14.26 | 4,581 | +0.00(+0.00%) |
Apr 05, 2011 | 14.10 | 14.30 | 14.10 | 14.26 | 13,478 | +0.05(+0.35%) |
Apr 04, 2011 | 14.30 | 14.32 | 14.06 | 14.21 | 14,430 | +0.11(+0.78%) |
Apr 01, 2011 | 14.15 | 14.15 | 14.02 | 14.10 | 23,080 | +0.12(+0.86%) |
Mar 31, 2011 | 13.99 | 14.03 | 13.75 | 13.98 | 23,692 | +0.22(+1.60%) |
Mar 30, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 12,314 | +0.09(+0.66%) |
Mar 29, 2011 | 13.65 | 13.89 | 13.62 | 13.67 | 14,716 | -0.05(-0.36%) |
Mar 28, 2011 | 13.90 | 13.90 | 13.67 | 13.72 | 24,047 | -0.19(-1.37%) |
Mar 25, 2011 | 13.70 | 13.91 | 13.51 | 13.91 | 7,805 | +0.32(+2.35%) |
Mar 24, 2011 | 13.20 | 13.59 | 13.20 | 13.59 | 7,167 | +0.29(+2.18%) |
Mar 23, 2011 | 13.10 | 13.45 | 13.10 | 13.30 | 6,527 | +0.09(+0.68%) |
Mar 22, 2011 | 13.28 | 13.38 | 13.20 | 13.21 | 11,507 | -0.07(-0.53%) |
Mar 21, 2011 | 13.35 | 13.35 | 13.10 | 13.28 | 12,658 | +0.09(+0.68%) |
Mar 18, 2011 | 13.05 | 13.21 | 13.02 | 13.19 | 10,078 | +0.33(+2.57%) |
Mar 17, 2011 | 12.73 | 13.05 | 12.73 | 12.86 | 16,143 | -0.19(-1.46%) |
Mar 16, 2011 | 12.93 | 13.32 | 12.81 | 13.05 | 14,233 | -0.10(-0.76%) |
Mar 15, 2011 | 12.95 | 13.30 | 12.95 | 13.15 | 7,405 | -0.22(-1.65%) |
Mar 14, 2011 | 13.35 | 13.65 | 13.35 | 13.37 | 5,731 | -0.13(-0.96%) |
Mar 11, 2011 | 13.20 | 13.50 | 13.20 | 13.50 | 24,924 | +0.00(+0.00%) |
Mar 10, 2011 | 13.42 | 13.75 | 13.42 | 13.50 | 22,198 | -0.10(-0.74%) |
Mar 09, 2011 | 13.50 | 13.85 | 13.50 | 13.60 | 7,525 | +0.12(+0.89%) |
Mar 08, 2011 | 13.56 | 13.61 | 13.48 | 13.48 | 8,550 | +0.13(+0.97%) |
Mar 07, 2011 | 13.19 | 13.63 | 13.19 | 13.35 | 12,113 | +0.05(+0.38%) |
Mar 04, 2011 | 13.20 | 13.53 | 13.20 | 13.30 | 13,983 | -0.06(-0.45%) |
Mar 03, 2011 | 13.45 | 13.45 | 13.30 | 13.36 | 21,461 | +0.22(+1.67%) |
Mar 02, 2011 | 13.47 | 13.47 | 13.07 | 13.14 | 14,487 | +0.04(+0.31%) |
Mar 01, 2011 | 13.34 | 13.34 | 13.05 | 13.10 | 17,101 | +0.03(+0.23%) |
Feb 28, 2011 | 13.01 | 13.22 | 13.01 | 13.07 | 14,751 | +0.22(+1.71%) |
Feb 25, 2011 | 12.72 | 12.89 | 12.72 | 12.85 | 13,034 | +0.21(+1.66%) |
Feb 24, 2011 | 12.73 | 12.86 | 12.64 | 12.64 | 7,285 | -0.18(-1.40%) |
Feb 23, 2011 | 12.70 | 12.85 | 12.64 | 12.82 | 19,948 | +0.12(+0.94%) |
Feb 22, 2011 | 13.17 | 13.17 | 12.70 | 12.70 | 12,347 | -0.48(-3.64%) |
Feb 18, 2011 | 13.38 | 13.38 | 13.11 | 13.18 | 21,640 | +0.05(+0.38%) |
Feb 17, 2011 | 13.10 | 13.15 | 12.85 | 13.13 | 29,275 | +0.15(+1.16%) |
Feb 16, 2011 | 12.72 | 13.01 | 12.72 | 12.98 | 21,551 | +0.21(+1.64%) |
Feb 15, 2011 | 12.55 | 12.83 | 12.55 | 12.77 | 11,699 | -0.01(-0.08%) |
Feb 14, 2011 | 12.74 | 12.93 | 12.74 | 12.78 | 6,187 | +0.08(+0.63%) |
Feb 11, 2011 | 12.70 | 12.70 | 12.55 | 12.70 | 7,895 | +0.02(+0.16%) |
Feb 10, 2011 | 12.59 | 12.68 | 12.43 | 12.68 | 15,484 | +0.08(+0.63%) |
Feb 09, 2011 | 12.82 | 12.90 | 12.60 | 12.60 | 23,775 | -0.38(-2.93%) |
Feb 08, 2011 | 13.01 | 13.05 | 12.85 | 12.98 | 18,322 | -0.10(-0.76%) |
Feb 07, 2011 | 13.05 | 13.10 | 13.05 | 13.08 | 11,965 | +0.05(+0.38%) |
Feb 04, 2011 | 13.05 | 13.10 | 13.03 | 13.03 | 10,545 | -0.07(-0.53%) |
Feb 03, 2011 | 13.04 | 13.11 | 13.04 | 13.10 | 13,751 | +0.04(+0.31%) |
Feb 02, 2011 | 13.00 | 13.25 | 13.00 | 13.06 | 32,463 | +0.05(+0.38%) |
Feb 01, 2011 | 12.88 | 13.11 | 12.88 | 13.01 | 17,090 | +0.11(+0.85%) |
Jan 31, 2011 | 13.08 | 13.08 | 12.87 | 12.90 | 10,187 | -0.05(-0.39%) |
Jan 28, 2011 | 12.97 | 13.05 | 12.80 | 12.95 | 661,779 | -0.12(-0.92%) |
Jan 27, 2011 | 13.00 | 13.20 | 12.98 | 13.07 | 16,689 | +0.04(+0.31%) |
Jan 26, 2011 | 13.00 | 13.15 | 13.00 | 13.03 | 55,637 | +0.01(+0.08%) |
Jan 25, 2011 | 13.10 | 13.25 | 13.00 | 13.02 | 12,347 | -0.18(-1.36%) |
Jan 24, 2011 | 13.10 | 13.50 | 13.10 | 13.20 | 32,145 | -0.40(-2.94%) |
Jan 21, 2011 | 13.60 | 13.67 | 13.60 | 13.60 | 11,323 | -0.05(-0.37%) |
Jan 20, 2011 | 13.50 | 13.70 | 13.50 | 13.65 | 18,952 | -0.13(-0.94%) |
Jan 19, 2011 | 13.75 | 13.78 | 13.70 | 13.78 | 10,632 | +0.02(+0.15%) |
Jan 18, 2011 | 13.61 | 13.87 | 13.61 | 13.76 | 21,174 | -0.10(-0.72%) |
Jan 14, 2011 | 13.87 | 13.87 | 13.79 | 13.86 | 14,176 | +0.07(+0.51%) |
Jan 13, 2011 | 13.79 | 13.79 | 13.61 | 13.79 | 7,534 | +0.10(+0.73%) |
Jan 12, 2011 | 13.50 | 13.75 | 13.50 | 13.69 | 24,523 | +0.34(+2.55%) |
Jan 11, 2011 | 13.40 | 13.40 | 13.25 | 13.35 | 6,819 | +0.00(+0.00%) |
Jan 10, 2011 | 13.15 | 13.35 | 13.12 | 13.35 | 19,926 | +0.03(+0.23%) |
Jan 07, 2011 | 13.37 | 13.37 | 13.15 | 13.32 | 8,571 | -0.07(-0.52%) |
Jan 06, 2011 | 13.45 | 13.45 | 13.20 | 13.39 | 21,615 | -0.06(-0.45%) |
Jan 05, 2011 | 13.25 | 13.54 | 13.25 | 13.45 | 26,028 | -0.09(-0.66%) |
Jan 04, 2011 | 13.70 | 13.70 | 13.42 | 13.54 | 5,973 | +0.10(+0.74%) |
Jan 03, 2011 | 13.41 | 13.44 | 13.41 | 13.44 | 17,202 | +0.36(+2.75%) |
Dec 31, 2010 | 12.97 | 13.40 | 12.97 | 13.08 | 5,387 | -0.15(-1.13%) |
Dec 30, 2010 | 12.89 | 13.25 | 12.89 | 13.23 | 27,850 | +0.11(+0.84%) |
Dec 29, 2010 | 13.00 | 13.20 | 12.90 | 13.12 | 26,299 | +0.30(+2.34%) |
Dec 28, 2010 | 12.76 | 12.87 | 12.76 | 12.82 | 9,362 | -0.04(-0.31%) |
Dec 27, 2010 | 12.86 | 13.00 | 12.86 | 12.86 | 20,895 | -0.12(-0.92%) |
Dec 23, 2010 | 12.87 | 13.03 | 12.87 | 12.98 | 9,824 | -0.02(-0.15%) |
Dec 22, 2010 | 13.01 | 13.09 | 12.90 | 13.00 | 22,789 | -0.14(-1.07%) |
Dec 21, 2010 | 13.28 | 13.28 | 13.10 | 13.14 | 56,864 | +0.01(+0.08%) |
Dec 20, 2010 | 13.00 | 13.15 | 13.00 | 13.13 | 14,142 | +0.12(+0.92%) |
Dec 17, 2010 | 13.00 | 13.09 | 12.98 | 13.01 | 19,066 | -0.11(-0.84%) |
Dec 16, 2010 | 13.00 | 13.14 | 13.00 | 13.12 | 20,807 | +0.07(+0.54%) |
Dec 15, 2010 | 13.22 | 13.22 | 13.04 | 13.05 | 32,162 | -0.50(-3.69%) |
Dec 14, 2010 | 13.32 | 13.55 | 13.32 | 13.55 | 7,945 | +0.17(+1.27%) |
Dec 13, 2010 | 13.25 | 13.42 | 13.25 | 13.38 | 15,084 | +0.33(+2.53%) |
Dec 10, 2010 | 13.02 | 13.24 | 13.02 | 13.05 | 8,136 | -0.06(-0.46%) |
Dec 09, 2010 | 13.11 | 13.24 | 13.11 | 13.11 | 11,334 | -0.21(-1.58%) |
Dec 08, 2010 | 13.07 | 13.32 | 13.07 | 13.32 | 11,702 | -0.10(-0.75%) |
Dec 07, 2010 | 13.68 | 13.68 | 13.26 | 13.42 | 5,976 | +0.28(+2.13%) |
Dec 06, 2010 | 13.49 | 13.49 | 13.13 | 13.14 | 8,620 | -0.36(-2.67%) |
Dec 03, 2010 | 13.44 | 13.91 | 13.44 | 13.50 | 26,587 | -0.22(-1.60%) |
Dec 02, 2010 | 13.68 | 13.85 | 13.68 | 13.72 | 17,742 | +0.12(+0.88%) |
Dec 01, 2010 | 13.55 | 13.95 | 13.55 | 13.60 | 5,684 | -0.02(-0.15%) |
Nov 30, 2010 | 13.86 | 13.86 | 13.51 | 13.62 | 7,921 | +0.06(+0.44%) |
Nov 29, 2010 | 13.56 | 13.90 | 13.56 | 13.56 | 6,185 | +0.05(+0.37%) |
Nov 26, 2010 | 13.53 | 13.88 | 13.51 | 13.51 | 19,166 | -0.10(-0.73%) |
Nov 24, 2010 | 13.36 | 13.61 | 13.61 | 13.61 | 17,717 | -0.04(-0.29%) |
Nov 23, 2010 | 13.77 | 13.93 | 13.10 | 13.65 | 30,399 | -0.36(-2.57%) |
Nov 22, 2010 | 14.06 | 14.25 | 13.90 | 14.01 | 12,733 | +0.01(+0.07%) |
Nov 19, 2010 | 14.00 | 14.60 | 14.00 | 14.00 | 52,269 | -0.50(-3.45%) |
Nov 18, 2010 | 14.41 | 15.00 | 14.41 | 14.50 | 9,849 | -0.20(-1.36%) |
Nov 17, 2010 | 14.41 | 14.70 | 13.90 | 14.70 | 14,015 | -0.23(-1.54%) |
Nov 16, 2010 | 14.17 | 14.95 | 14.17 | 14.93 | 15,780 | -0.02(-0.13%) |
Nov 15, 2010 | 14.77 | 15.20 | 14.77 | 14.95 | 14,068 | -0.28(-1.84%) |
Nov 12, 2010 | 14.95 | 15.25 | 14.63 | 15.23 | 17,281 | -0.07(-0.46%) |
Nov 11, 2010 | 15.32 | 15.42 | 15.00 | 15.30 | 14,070 | -0.13(-0.84%) |
Nov 10, 2010 | 14.85 | 15.70 | 14.85 | 15.43 | 13,763 | -0.07(-0.45%) |
Nov 09, 2010 | 15.69 | 15.69 | 15.18 | 15.50 | 8,573 | -0.10(-0.64%) |
Nov 08, 2010 | 15.59 | 15.75 | 15.59 | 15.60 | 12,429 | +0.19(+1.23%) |
Nov 05, 2010 | 15.40 | 15.50 | 15.40 | 15.41 | 9,779 | -0.84(-5.17%) |
Nov 04, 2010 | 16.01 | 16.35 | 16.01 | 16.25 | 12,212 | +0.31(+1.94%) |
Nov 03, 2010 | 15.75 | 15.95 | 15.75 | 15.94 | 10,539 | +0.34(+2.18%) |
Nov 02, 2010 | 15.76 | 15.80 | 15.55 | 15.60 | 21,723 | +0.25(+1.63%) |