Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.52	14.62	14.43	14.48	46,866	-0.11(-0.75%)
Oct 29, 2015	14.64	14.69	14.45	14.59	45,598	-0.06(-0.40%)
Oct 28, 2015	14.76	14.83	14.60	14.65	37,797	-0.24(-1.59%)
Oct 27, 2015	14.90	14.94	14.83	14.88	69,977	-0.11(-0.73%)
Oct 26, 2015	15.21	15.21	14.83	14.99	73,374	-0.40(-2.57%)
Oct 23, 2015	15.30	15.40	15.25	15.39	42,299	+0.24(+1.58%)
Oct 22, 2015	14.89	15.15	14.89	15.15	35,992	+0.48(+3.27%)
Oct 21, 2015	14.84	14.84	14.65	14.67	73,857	-0.14(-0.95%)
Oct 20, 2015	14.82	14.86	14.79	14.81	430,776	+0.05(+0.37%)
Oct 19, 2015	14.82	14.82	14.75	14.76	30,287	-0.15(-1.01%)
Oct 16, 2015	14.89	14.93	14.77	14.90	177,259	+0.14(+0.96%)
Oct 15, 2015	14.68	14.78	14.51	14.76	66,642	+0.37(+2.59%)
Oct 14, 2015	14.33	14.49	14.33	14.39	56,070	-0.08(-0.55%)
Oct 13, 2015	14.28	14.57	14.28	14.47	49,818	-0.17(-1.16%)
Oct 12, 2015	14.80	14.90	14.63	14.64	55,534	+0.02(+0.14%)
Oct 09, 2015	14.73	14.74	14.58	14.62	129,333	+0.10(+0.72%)
Oct 08, 2015	14.34	14.58	14.34	14.52	51,008	+0.13(+0.94%)
Oct 07, 2015	14.38	14.51	14.26	14.38	83,380	+0.60(+4.32%)
Oct 06, 2015	13.74	13.85	13.74	13.79	108,052	-0.16(-1.18%)
Oct 05, 2015	13.79	13.95	13.69	13.95	84,842	+0.20(+1.45%)
Oct 02, 2015		13.75	13.43	13.75	70,383	+0.33(+2.46%)
Oct 01, 2015	13.36	13.44	13.36	13.42	96,970	+0.09(+0.68%)
Sep 30, 2015	13.25	13.34	13.19	13.33	67,603	+0.23(+1.76%)
Sep 29, 2015	13.05	13.18	13.05	13.10	41,596	-0.04(-0.30%)
Sep 28, 2015	13.30	13.41	13.08	13.14	115,813	-0.27(-2.01%)
Sep 25, 2015	13.48	13.52	13.31	13.41	92,903	-0.01(-0.07%)
Sep 24, 2015	13.40	13.42	13.19	13.42	56,562	-0.14(-1.03%)
Sep 23, 2015	13.62	13.65	13.45	13.56	199,336	-0.24(-1.74%)
Sep 22, 2015	13.66	13.83	13.66	13.80	50,545	-0.41(-2.89%)
Sep 21, 2015	14.23	14.26	14.14	14.21	51,885	+0.15(+1.07%)
Sep 18, 2015	14.40	14.40	14.05	14.06	66,022	-0.31(-2.16%)
Sep 17, 2015	14.29	14.58	14.28	14.37	645,724	-0.19(-1.30%)
Sep 16, 2015	14.42	14.56	14.29	14.56	2,712,142	+0.41(+2.90%)
Sep 15, 2015	13.90	14.15	13.83	14.15	157,110	+0.25(+1.80%)
Sep 14, 2015	13.87	13.91	13.87	13.90	88,107	-0.07(-0.50%)
Sep 11, 2015	13.80	13.99	13.80	13.97	50,548	+0.20(+1.45%)
Sep 10, 2015	13.77	13.85	13.73	13.77	82,379	-0.09(-0.65%)
Sep 09, 2015	14.15	14.15	13.83	13.86	111,216	+0.23(+1.69%)
Sep 08, 2015	13.58	13.63	13.52	13.63	128,484	+0.59(+4.52%)
Sep 04, 2015		13.04	13.04	13.04	0	-0.59(-4.29%)
Sep 03, 2015	13.74	13.80	13.61	13.62	49,054	+0.11(+0.81%)
Sep 02, 2015	13.46	13.53	13.39	13.52	147,155	-0.03(-0.25%)
Sep 01, 2015	13.33	13.63	13.33	13.55	366,145	-0.35(-2.52%)
Aug 31, 2015	14.05	14.20	13.87	13.90	68,650	+0.00(+0.00%)
Aug 28, 2015	13.99	13.99	13.90	13.90	85,953	-0.70(-4.79%)
Aug 27, 2015	14.25	14.70	14.25	14.60	96,100	+0.51(+3.62%)
Aug 26, 2015	13.92	14.10	13.77	14.09	143,013	+0.03(+0.21%)
Aug 25, 2015	14.31	14.50	14.03	14.06	182,757	+0.17(+1.22%)
Aug 24, 2015	14.32	14.32	13.53	13.89	259,031	-0.70(-4.77%)
Aug 21, 2015	14.98	14.98	14.55	14.59	196,574	-0.44(-2.95%)
Aug 20, 2015	15.05	15.13	15.01	15.03	105,506	-0.26(-1.70%)
Aug 19, 2015	15.56	15.77	15.28	15.29	194,712	-0.49(-3.11%)
Aug 18, 2015	15.77	15.86	15.65	15.78	405,375	-0.15(-0.94%)
Aug 17, 2015	15.80	15.94	15.80	15.93	590,173	-0.04(-0.25%)
Aug 14, 2015	15.95	16.10	15.94	15.97	72,532	+0.03(+0.19%)
Aug 13, 2015	15.95	16.05	15.89	15.94	93,424	+0.01(+0.06%)
Aug 12, 2015	16.67	16.67	15.67	15.93	58,860	-0.26(-1.61%)
Aug 11, 2015	15.93	16.19	15.93	16.19	73,378	-0.32(-1.93%)
Aug 10, 2015	16.32	16.51	16.32	16.51	35,282	+0.15(+0.91%)
Aug 07, 2015	16.30	16.44	16.30	16.36	32,160	+0.16(+0.99%)
Aug 06, 2015	16.24	16.27	16.15	16.20	55,898	-0.16(-0.98%)
Aug 05, 2015	16.35	16.41	16.29	16.36	38,195	+0.11(+0.68%)
Aug 04, 2015	16.25	16.34	16.24	16.25	32,939	+0.07(+0.45%)
Aug 03, 2015	16.21	16.23	16.10	16.18	86,924	-0.08(-0.51%)
Jul 31, 2015	16.40	16.40	16.17	16.26	52,496	+0.03(+0.18%)
Jul 30, 2015	16.30	16.30	16.15	16.23	122,322	-0.27(-1.64%)
Jul 29, 2015	16.45	16.52	16.28	16.50	68,514	+0.27(+1.66%)
Jul 28, 2015	16.08	16.23	16.05	16.23	34,680	+0.15(+0.93%)
Jul 27, 2015	15.98	16.14	15.96	16.08	85,574	-0.36(-2.19%)
Jul 24, 2015	16.54	16.54	16.34	16.44	29,068	-0.22(-1.32%)
Jul 23, 2015	16.87	16.87	16.63	16.66	102,023	+0.01(+0.06%)
Jul 22, 2015	16.71	16.73	16.60	16.65	22,715	-0.10(-0.60%)
Jul 21, 2015		16.89	16.72	16.75	27,740	-0.06(-0.36%)
Jul 20, 2015	16.80	16.90	16.73	16.81	43,255	-0.11(-0.65%)
Jul 17, 2015	16.89	16.92	16.84	16.92	49,307	+0.13(+0.77%)
Jul 16, 2015	16.65	16.79	16.65	16.79	55,713	+0.19(+1.14%)
Jul 15, 2015	16.70	16.82	16.57	16.60	29,548	-0.22(-1.31%)
Jul 14, 2015	16.68	16.82	16.53	16.82	42,088	-0.14(-0.85%)
Jul 13, 2015	16.90	16.99	16.76	16.96	39,118	+0.05(+0.33%)
Jul 10, 2015	16.85	16.94	16.68	16.91	162,028	+0.48(+2.92%)
Jul 09, 2015	16.42	16.45	16.29	16.43	281,983	+0.28(+1.73%)
Jul 08, 2015	16.50	16.50	16.11	16.15	185,668	-1.14(-6.59%)
Jul 07, 2015	17.24	17.55	16.90	17.29	104,402	-0.34(-1.93%)
Jul 06, 2015	17.50	17.76	17.50	17.63	38,042	-0.54(-2.97%)
Jul 02, 2015		18.17	18.17	18.17	0	+0.10(+0.55%)
Jul 01, 2015	18.15	18.21	18.06	18.07	62,221	-0.18(-0.99%)
Jun 30, 2015	18.25	18.46	18.11	18.25	160,587	+0.53(+2.99%)
Jun 29, 2015	17.94	17.94	17.72	17.72	85,662	-0.39(-2.13%)
Jun 26, 2015	18.28	18.29	18.09	18.11	221,602	-0.61(-3.23%)
Jun 25, 2015	18.74	18.74	18.71	18.71	42,026	-0.22(-1.16%)
Jun 24, 2015	19.10	19.10	18.93	18.93	30,344	-0.19(-0.99%)
Jun 23, 2015	18.91	19.13	18.91	19.12	63,784	+0.34(+1.81%)
Jun 22, 2015	18.89	18.89	18.78	18.78	105,571	+0.24(+1.29%)
Jun 19, 2015	18.38	18.80	18.38	18.54	59,866	-0.82(-4.24%)
Jun 18, 2015	19.31	19.40	19.22	19.36	34,200	+0.00(+0.00%)
Jun 17, 2015	19.25	19.40	19.25	19.36	48,429	+0.13(+0.68%)
Jun 16, 2015	19.17	19.29	19.17	19.23	70,804	-0.17(-0.88%)
Jun 15, 2015	19.46	19.46	19.34	19.40	54,544	-0.51(-2.56%)
Jun 12, 2015	19.92	19.99	19.84	19.91	130,985	+0.00(+0.00%)
Jun 11, 2015	19.81	19.92	19.77	19.91	42,736	+0.01(+0.05%)
Jun 10, 2015	19.70	19.90	19.65	19.90	70,725	-0.08(-0.40%)
Jun 09, 2015	19.84	19.98	19.83	19.98	54,885	-0.27(-1.33%)
Jun 08, 2015	20.22	20.34	20.22	20.25	26,491	+0.24(+1.20%)
Jun 05, 2015	20.07	20.07	19.90	20.01	55,794	-0.28(-1.38%)
Jun 04, 2015	20.30	20.40	20.26	20.29	100,896	+0.10(+0.50%)
Jun 03, 2015	20.07	20.21	19.97	20.19	61,263	+0.18(+0.90%)
Jun 02, 2015	19.87	20.02	19.87	20.01	106,903	+0.04(+0.20%)
Jun 01, 2015	20.00	20.09	19.95	19.97	72,319	+0.19(+0.96%)
May 29, 2015	19.95	20.02	19.74	19.78	156,399	+0.10(+0.51%)
May 28, 2015	19.79	19.79	19.56	19.68	89,982	-0.81(-3.95%)
May 27, 2015	20.52	20.59	20.38	20.49	84,131	+0.13(+0.64%)
May 26, 2015	20.30	20.52	20.30	20.36	64,449	+0.27(+1.34%)
May 22, 2015		20.09	20.09	20.09	0	+0.55(+2.81%)
May 21, 2015	19.46	19.61	19.46	19.54	39,023	+0.04(+0.21%)
May 20, 2015	19.50	19.51	19.40	19.50	91,348	+0.05(+0.26%)
May 19, 2015	19.36	19.45	19.30	19.45	88,037	+0.40(+2.10%)
May 18, 2015	19.10	19.11	18.98	19.05	53,396	-0.18(-0.94%)
May 15, 2015	19.03	19.23	19.03	19.23	41,038	+0.31(+1.64%)
May 14, 2015	18.86	18.92	18.85	18.92	31,915	+0.02(+0.11%)
May 13, 2015	18.86	18.90	18.82	18.90	108,992	+0.15(+0.80%)
May 12, 2015	18.65	18.75	18.59	18.75	49,999	-0.12(-0.64%)
May 11, 2015	19.06	19.06	18.81	18.87	54,921	-0.21(-1.10%)
May 08, 2015	18.93	19.18	18.93	19.08	40,780	+0.39(+2.09%)
May 07, 2015	18.76	18.76	18.60	18.69	189,695	-0.06(-0.32%)
May 06, 2015	18.95	19.02	18.73	18.75	41,911	-0.23(-1.21%)
May 05, 2015	19.23	19.23	18.98	18.98	93,143	-0.77(-3.90%)
May 04, 2015	19.65	19.75	19.51	19.75	108,307	+0.28(+1.44%)
May 01, 2015	19.30	19.48	19.30	19.47	117,936	+0.18(+0.95%)
Apr 30, 2015	19.47	19.47	19.27	19.29	187,545	-0.46(-2.35%)
Apr 29, 2015	19.84	19.84	19.69	19.75	116,739	-0.23(-1.15%)
Apr 28, 2015	19.88	20.07	19.88	19.98	80,878	+0.31(+1.58%)
Apr 27, 2015	19.61	19.83	19.60	19.67	102,473	+0.03(+0.15%)
Apr 24, 2015	19.68	19.68	19.60	19.64	28,654	-0.06(-0.30%)
Apr 23, 2015	19.65	19.71	19.53	19.70	45,043	-0.21(-1.05%)
Apr 22, 2015	19.94	19.94	19.74	19.91	100,444	-0.08(-0.40%)
Apr 21, 2015	20.02	20.06	19.95	19.99	93,452	+0.71(+3.68%)
Apr 20, 2015	18.98	19.35	18.98	19.28	21,241	+0.06(+0.31%)
Apr 17, 2015	19.15	19.22	18.81	19.22	147,277	-0.98(-4.85%)
Apr 16, 2015	20.07	20.20	20.07	20.20	19,857	-0.07(-0.35%)
Apr 15, 2015	20.15	20.27	20.11	20.27	55,730	+0.84(+4.32%)
Apr 14, 2015	19.40	19.49	19.33	19.43	53,574	-0.19(-0.97%)
Apr 13, 2015	19.76	19.77	19.58	19.62	39,455	+1.21(+6.57%)
Apr 10, 2015	18.27	18.49	18.27	18.41	76,721	-0.20(-1.07%)
Apr 09, 2015	18.17	18.78	18.17	18.61	85,128	+0.39(+2.14%)
Apr 08, 2015	17.66	18.22	17.66	18.22	395,522	+1.02(+5.93%)
Apr 07, 2015	17.29	17.30	17.19	17.20	35,560	-0.04(-0.20%)
Apr 06, 2015	16.84	17.26	16.84	17.23	44,743	+0.27(+1.56%)
Apr 02, 2015		16.97	16.97	16.97	0	+0.21(+1.28%)
Apr 01, 2015	16.56	16.78	16.56	16.75	81,430	+0.11(+0.69%)
Mar 31, 2015	16.52	16.64	16.52	16.64	70,711	-0.13(-0.79%)
Mar 30, 2015	16.34	16.79	16.34	16.77	58,462	+0.58(+3.59%)
Mar 27, 2015	16.27	16.34	16.14	16.19	103,568	-0.21(-1.27%)
Mar 26, 2015	16.36	16.42	16.33	16.40	43,792	+0.15(+0.92%)
Mar 25, 2015	16.37	16.38	16.24	16.25	38,451	-0.18(-1.10%)
Mar 24, 2015	16.50	16.67	16.38	16.43	46,339	-0.24(-1.43%)
Mar 23, 2015	16.77	16.77	16.60	16.67	53,163	-0.14(-0.84%)
Mar 20, 2015	16.68	16.82	16.68	16.81	48,715	+0.18(+1.08%)
Mar 19, 2015	16.44	16.63	16.44	16.63	64,933	-0.05(-0.30%)
Mar 18, 2015	16.37	16.75	16.37	16.68	39,603	+0.23(+1.40%)
Mar 17, 2015	16.42	16.49	16.21	16.45	106,572	+0.03(+0.18%)
Mar 16, 2015	16.32	16.50	16.32	16.42	53,934	+0.20(+1.23%)
Mar 13, 2015	16.09	16.28	16.09	16.22	49,836	+0.02(+0.12%)
Mar 12, 2015	16.10	16.22	15.96	16.20	54,391	+0.33(+2.08%)
Mar 11, 2015	15.74	15.93	15.74	15.87	98,844	+0.12(+0.76%)
Mar 10, 2015	15.73	15.85	15.72	15.75	49,813	-0.38(-2.36%)
Mar 09, 2015	16.04	16.13	16.04	16.13	29,330	+0.36(+2.28%)
Mar 06, 2015	15.80	15.85	15.74	15.77	202,394	-0.18(-1.13%)
Mar 05, 2015	15.90	15.95	15.83	15.95	129,383	-0.03(-0.19%)
Mar 04, 2015		16.25	15.95	15.98	193,084	-0.27(-1.66%)
Mar 03, 2015	16.34	16.42	16.24	16.25	69,265	-0.40(-2.40%)
Mar 02, 2015	16.67	16.67	16.55	16.65	54,034	+0.03(+0.18%)
Feb 27, 2015	16.57	16.65	16.56	16.62	85,201	-0.04(-0.24%)
Feb 26, 2015	16.70	16.70	16.62	16.66	111,441	+0.22(+1.34%)
Feb 25, 2015	16.59	16.67	16.42	16.44	64,510	-0.20(-1.20%)
Feb 24, 2015	16.46	16.66	16.13	16.64	189,331	+0.18(+1.09%)
Feb 23, 2015	16.50	16.61	16.43	16.46	107,432	-0.07(-0.42%)
Feb 20, 2015	16.48	16.54	16.42	16.53	72,666	+0.04(+0.24%)
Feb 19, 2015	16.43	16.53	16.43	16.49	49,766	+0.03(+0.18%)
Feb 18, 2015	16.60	16.60	16.43	16.46	81,198	-0.15(-0.90%)
Feb 17, 2015	16.44	16.62	16.44	16.61	28,263	+0.04(+0.24%)
Feb 13, 2015		16.57	16.57	16.57	0	+0.21(+1.28%)
Feb 12, 2015	16.29	16.41	16.29	16.36	43,095	+0.29(+1.80%)
Feb 11, 2015	16.00	16.15	15.99	16.07	28,274	-0.08(-0.51%)
Feb 10, 2015	16.14	16.20	16.12	16.15	88,010	+0.09(+0.58%)
Feb 09, 2015	16.27	16.27	16.04	16.06	200,841	-0.11(-0.67%)
Feb 06, 2015	16.18	16.27	16.07	16.17	35,425	-0.41(-2.48%)
Feb 05, 2015	16.33	16.59	16.33	16.58	63,836	+0.10(+0.61%)
Feb 04, 2015	16.38	16.56	16.32	16.48	527,456	+0.30(+1.85%)
Feb 03, 2015	16.03	16.22	16.03	16.18	478,950	+0.23(+1.44%)
Feb 02, 2015	15.70	15.96	15.70	15.95	26,120	+0.10(+0.63%)
Jan 30, 2015	15.82	16.06	15.80	15.85	50,066	-0.30(-1.86%)
Jan 29, 2015	16.21	16.21	15.93	16.15	61,680	+0.09(+0.56%)
Jan 28, 2015	16.12	16.27	16.06	16.06	111,025	-0.06(-0.37%)
Jan 27, 2015	16.07	16.15	16.03	16.12	42,550	-0.42(-2.54%)
Jan 26, 2015	16.57	16.64	16.49	16.54	148,085	-0.18(-1.08%)
Jan 23, 2015	16.58	16.79	16.58	16.72	105,622	-0.03(-0.18%)
Jan 22, 2015	16.56	16.82	16.46	16.75	130,266	+0.26(+1.58%)
Jan 21, 2015	16.26	16.50	16.26	16.49	115,780	+0.43(+2.68%)
Jan 20, 2015	16.16	16.30	16.00	16.06	64,314	-0.33(-2.01%)
Jan 16, 2015		16.39	16.39	16.39	0	-0.12(-0.73%)
Jan 15, 2015	16.53	16.62	16.48	16.51	62,768	+0.06(+0.36%)
Jan 14, 2015	16.32	16.45	16.32	16.45	120,146	-0.05(-0.30%)
Jan 13, 2015				16.50	0	+0.16(+0.95%)
Jan 12, 2015	16.59	16.59	16.34	16.34	50,468	-0.22(-1.30%)
Jan 09, 2015	16.79	16.79	16.46	16.56	84,535	-0.12(-0.72%)
Jan 08, 2015	16.65	16.77	16.65	16.68	55,112	-0.10(-0.60%)
Jan 07, 2015	16.64	16.78	16.64	16.78	99,147	+0.35(+2.13%)
Jan 06, 2015	16.52	16.59	16.35	16.43	111,201	-0.17(-1.02%)
Jan 05, 2015	16.66	16.70	16.55	16.60	77,294	+0.07(+0.42%)
Jan 02, 2015	16.60	16.68	16.50	16.53	102,925	+0.08(+0.49%)
Dec 31, 2014		16.45	16.45	16.45	0	+0.34(+2.11%)
Dec 30, 2014	16.09	16.11	16.05	16.11	51,859	-0.24(-1.47%)
Dec 29, 2014	16.26	16.40	16.26	16.35	82,389	-0.02(-0.12%)
Dec 26, 2014	16.20	16.45	16.20	16.37	204,435	+0.56(+3.51%)
Dec 24, 2014		15.81	15.81	15.81	0	-0.22(-1.34%)
Dec 23, 2014	16.13	16.13	15.98	16.03	267,224	-0.32(-1.96%)
Dec 22, 2014	16.20	16.38	16.20	16.35	303,162	+0.51(+3.20%)
Dec 19, 2014	15.62	15.86	15.62	15.84	100,338	+0.20(+1.30%)
Dec 18, 2014	15.38	15.68	15.37	15.64	301,988	-0.18(-1.14%)
Dec 17, 2014	15.63	15.92	15.52	15.82	317,493	+0.45(+2.93%)
Dec 16, 2014		15.54		15.37	104,954	+0.12(+0.79%)
Dec 15, 2014	15.45	15.47	15.21	15.25	195,065	-0.03(-0.20%)
Dec 12, 2014	15.50	15.50	15.19	15.28	58,484	-0.25(-1.61%)
Dec 11, 2014	15.54	15.70	15.53	15.53	63,296	+0.01(+0.06%)
Dec 10, 2014	15.61	15.62	15.50	15.52	124,450	+0.04(+0.26%)
Dec 09, 2014	15.58	15.58	15.39	15.48	191,996	-0.77(-4.74%)
Dec 08, 2014	16.42	16.43	16.25	16.25	125,975	+0.30(+1.88%)
Dec 05, 2014	15.75	16.00	15.75	15.95	66,902	+0.50(+3.24%)
Dec 04, 2014	15.31	15.51	15.28	15.45	66,263	+0.32(+2.15%)
Dec 03, 2014	15.07	15.19	14.97	15.12	58,207	-0.03(-0.17%)
Dec 02, 2014	15.00	15.18	15.00	15.15	39,866	+0.41(+2.78%)
Dec 01, 2014	14.69	14.79	14.61	14.74	60,396	-0.30(-1.99%)
Nov 28, 2014	15.02	15.09	15.02	15.04	16,534	+0.00(+0.00%)
Nov 26, 2014		15.04	15.04	15.04	0	+0.35(+2.38%)
Nov 25, 2014	14.64	14.84	14.63	14.69	64,035	+0.06(+0.41%)
Nov 24, 2014	14.72	14.77	14.60	14.63	127,006	-0.12(-0.81%)
Nov 21, 2014	14.77	14.80	14.64	14.75	230,907	+0.49(+3.47%)
Nov 20, 2014	14.25	14.34	14.23	14.26	85,927	-0.11(-0.80%)
Nov 19, 2014	14.32	14.39	14.30	14.37	109,510	-0.10(-0.66%)
Nov 18, 2014	14.56	14.56	14.42	14.46	47,639	-0.12(-0.86%)
Nov 17, 2014		14.60	14.97	14.59	81,065	-0.38(-2.54%)
Nov 14, 2014	14.77	15.00	14.77	14.97	100,812	+0.22(+1.49%)
Nov 13, 2014	14.75	14.79	14.73	14.75	38,573	+0.12(+0.82%)
Nov 12, 2014	14.66	14.70	14.61	14.63	32,028	-0.04(-0.27%)
Nov 11, 2014	14.70	14.73	14.61	14.67	74,248	+0.08(+0.55%)
Nov 10, 2014	14.59	14.69	14.59	14.59	34,838	+0.04(+0.27%)
Nov 07, 2014	14.45	14.56	14.45	14.55	68,003	-0.06(-0.41%)
Nov 06, 2014	14.70	14.70	14.60	14.61	57,874	-0.12(-0.78%)
Nov 05, 2014	14.65	14.79	14.65	14.72	80,615	-0.02(-0.10%)
Nov 04, 2014	14.70	14.81	14.68	14.74	36,161	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.