Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 11.29 | 11.34 | 11.19 | 11.28 | 417,518 | -0.15(-1.31%) |
Oct 30, 2023 | 11.42 | 11.46 | 11.38 | 11.43 | 139,316 | -0.11(-0.95%) |
Oct 27, 2023 | 11.24 | 11.65 | 11.24 | 11.54 | 53,544 | -0.06(-0.52%) |
Oct 26, 2023 | 11.49 | 11.72 | 11.47 | 11.60 | 46,914 | +0.14(+1.23%) |
Oct 25, 2023 | 11.11 | 11.48 | 11.11 | 11.46 | 48,949 | -0.11(-0.91%) |
Oct 24, 2023 | 11.53 | 11.58 | 11.53 | 11.56 | 108,199 | +0.03(+0.22%) |
Oct 23, 2023 | 11.49 | 11.57 | 11.48 | 11.54 | 60,440 | +0.04(+0.35%) |
Oct 20, 2023 | 11.55 | 11.58 | 11.50 | 11.50 | 70,999 | -0.09(-0.78%) |
Oct 19, 2023 | 11.24 | 11.72 | 11.24 | 11.59 | 545,819 | -0.18(-1.53%) |
Oct 18, 2023 | 11.43 | 11.82 | 11.43 | 11.77 | 598,541 | -0.07(-0.59%) |
Oct 17, 2023 | 11.89 | 11.94 | 11.83 | 11.84 | 153,812 | -0.04(-0.34%) |
Oct 16, 2023 | 11.76 | 11.94 | 11.60 | 11.88 | 429,292 | +0.12(+1.02%) |
Oct 13, 2023 | 11.41 | 11.85 | 11.41 | 11.76 | 63,330 | -0.05(-0.42%) |
Oct 12, 2023 | 11.91 | 11.99 | 11.81 | 11.81 | 349,803 | +0.25(+2.16%) |
Oct 11, 2023 | 11.49 | 11.60 | 11.41 | 11.56 | 124,776 | +0.20(+1.76%) |
Oct 10, 2023 | 11.26 | 11.38 | 11.26 | 11.36 | 70,022 | +0.21(+1.88%) |
Oct 09, 2023 | 11.07 | 11.17 | 11.07 | 11.15 | 37,029 | -0.01(-0.09%) |
Oct 06, 2023 | 11.10 | 11.17 | 11.06 | 11.16 | 63,710 | +0.28(+2.57%) |
Oct 05, 2023 | 10.86 | 10.89 | 10.83 | 10.88 | 74,287 | +0.02(+0.18%) |
Oct 04, 2023 | 10.87 | 10.90 | 10.81 | 10.86 | 151,351 | +0.08(+0.71%) |
Oct 03, 2023 | 10.79 | 10.81 | 10.76 | 10.78 | 85,986 | -0.40(-3.55%) |
Oct 02, 2023 | 11.00 | 11.21 | 11.00 | 11.18 | 105,554 | -0.02(-0.18%) |
Sep 29, 2023 | 11.29 | 11.29 | 11.19 | 11.20 | 94,540 | +0.02(+0.18%) |
Sep 28, 2023 | 11.11 | 11.18 | 11.10 | 11.18 | 72,705 | -0.05(-0.45%) |
Sep 27, 2023 | 11.24 | 11.24 | 11.17 | 11.23 | 202,500 | +0.13(+1.17%) |
Sep 26, 2023 | 11.14 | 11.16 | 11.10 | 11.10 | 168,910 | -0.12(-1.07%) |
Sep 25, 2023 | 11.12 | 11.23 | 11.21 | 11.22 | 46,678 | -0.10(-0.88%) |
Sep 22, 2023 | 11.08 | 11.38 | 11.08 | 11.32 | 116,170 | +0.14(+1.25%) |
Sep 21, 2023 | 11.19 | 11.23 | 11.17 | 11.18 | 118,962 | -0.15(-1.32%) |
Sep 20, 2023 | 11.00 | 11.39 | 11.00 | 11.33 | 140,951 | +0.04(+0.35%) |
Sep 19, 2023 | 10.89 | 11.32 | 10.89 | 11.29 | 116,487 | +0.14(+1.26%) |
Sep 18, 2023 | 11.07 | 11.15 | 11.04 | 11.15 | 926,956 | -0.03(-0.27%) |
Sep 15, 2023 | 11.21 | 11.21 | 11.15 | 11.18 | 387,540 | +0.00(+0.00%) |
Sep 14, 2023 | 11.51 | 11.51 | 11.14 | 11.18 | 51,759 | +0.14(+1.27%) |
Sep 13, 2023 | 11.05 | 11.06 | 11.01 | 11.04 | 56,259 | +0.06(+0.55%) |
Sep 12, 2023 | 11.27 | 11.27 | 10.94 | 10.98 | 59,580 | +0.04(+0.37%) |
Sep 11, 2023 | 10.97 | 10.97 | 10.92 | 10.94 | 50,420 | +0.14(+1.30%) |
Sep 08, 2023 | 10.62 | 10.82 | 10.62 | 10.80 | 227,601 | +0.00(+0.00%) |
Sep 07, 2023 | 10.84 | 10.87 | 10.78 | 10.80 | 137,459 | -0.18(-1.64%) |
Sep 06, 2023 | 11.00 | 11.02 | 10.96 | 10.98 | 66,035 | +0.11(+1.01%) |
Sep 05, 2023 | 10.83 | 10.99 | 10.76 | 10.87 | 87,379 | +0.11(+1.02%) |
Sep 01, 2023 | 10.77 | 10.83 | 10.70 | 10.76 | 71,317 | +0.08(+0.75%) |
Aug 31, 2023 | 10.70 | 10.73 | 10.65 | 10.68 | 117,069 | +0.04(+0.38%) |
Aug 30, 2023 | 10.65 | 10.69 | 10.62 | 10.64 | 50,715 | -0.07(-0.65%) |
Aug 29, 2023 | 10.69 | 10.71 | 10.52 | 10.71 | 108,912 | +0.14(+1.32%) |
Aug 28, 2023 | 10.60 | 10.60 | 10.53 | 10.57 | 122,780 | +0.18(+1.73%) |
Aug 25, 2023 | 10.43 | 10.43 | 10.38 | 10.39 | 65,879 | +0.03(+0.26%) |
Aug 24, 2023 | 10.35 | 10.41 | 10.34 | 10.36 | 275,323 | -0.09(-0.88%) |
Aug 23, 2023 | 10.66 | 10.66 | 10.25 | 10.46 | 140,340 | +0.21(+2.10%) |
Aug 22, 2023 | 10.27 | 10.28 | 10.19 | 10.24 | 190,253 | +0.02(+0.20%) |
Aug 21, 2023 | 10.35 | 10.35 | 10.18 | 10.22 | 93,188 | -0.09(-0.87%) |
Aug 18, 2023 | 10.01 | 10.35 | 10.01 | 10.31 | 878,331 | -0.06(-0.58%) |
Aug 17, 2023 | 10.36 | 10.50 | 10.35 | 10.37 | 235,251 | -0.01(-0.10%) |
Aug 16, 2023 | 10.45 | 10.46 | 10.38 | 10.38 | 267,867 | -0.18(-1.70%) |
Aug 15, 2023 | 10.53 | 10.64 | 10.53 | 10.56 | 180,386 | -0.09(-0.85%) |
Aug 14, 2023 | 10.62 | 10.67 | 10.61 | 10.65 | 152,893 | -0.12(-1.11%) |
Aug 11, 2023 | 10.96 | 10.96 | 10.75 | 10.77 | 99,084 | -0.14(-1.28%) |
Aug 10, 2023 | 10.97 | 11.00 | 10.86 | 10.91 | 74,449 | -0.01(-0.09%) |
Aug 09, 2023 | 10.93 | 10.94 | 10.90 | 10.92 | 409,827 | +0.09(+0.83%) |
Aug 08, 2023 | 10.80 | 10.83 | 10.80 | 10.83 | 292,641 | -0.13(-1.20%) |
Aug 07, 2023 | 10.96 | 10.98 | 10.94 | 10.96 | 64,686 | -0.05(-0.44%) |
Aug 04, 2023 | 11.10 | 11.10 | 10.99 | 11.01 | 150,218 | -0.13(-1.17%) |
Aug 03, 2023 | 11.11 | 11.16 | 11.11 | 11.14 | 99,897 | +0.04(+0.36%) |
Aug 02, 2023 | 11.17 | 11.17 | 11.07 | 11.10 | 58,492 | -0.34(-2.97%) |
Aug 01, 2023 | 11.36 | 11.48 | 11.36 | 11.44 | 266,627 | -0.20(-1.72%) |
Jul 31, 2023 | 11.60 | 11.65 | 11.57 | 11.64 | 118,142 | +0.14(+1.22%) |
Jul 28, 2023 | 11.24 | 11.50 | 11.24 | 11.50 | 54,140 | +0.33(+2.95%) |
Jul 27, 2023 | 11.24 | 11.25 | 11.15 | 11.17 | 130,489 | -0.05(-0.45%) |
Jul 26, 2023 | 11.21 | 11.25 | 11.19 | 11.22 | 195,122 | -0.02(-0.18%) |
Jul 25, 2023 | 11.25 | 11.35 | 11.23 | 11.24 | 98,596 | +0.24(+2.18%) |
Jul 24, 2023 | 10.96 | 11.03 | 10.87 | 11.00 | 59,795 | +0.00(+0.00%) |
Jul 21, 2023 | 10.99 | 11.05 | 10.98 | 11.00 | 62,573 | +0.03(+0.27%) |
Jul 20, 2023 | 11.05 | 11.05 | 10.96 | 10.97 | 40,009 | +0.01(+0.09%) |
Jul 19, 2023 | 10.96 | 11.02 | 10.92 | 10.96 | 123,186 | +0.05(+0.46%) |
Jul 18, 2023 | 11.02 | 11.02 | 10.80 | 10.91 | 102,940 | -0.08(-0.73%) |
Jul 17, 2023 | 11.00 | 11.13 | 10.98 | 10.99 | 90,921 | -0.10(-0.90%) |
Jul 14, 2023 | 11.17 | 11.17 | 11.09 | 11.09 | 119,222 | -0.08(-0.72%) |
Jul 13, 2023 | 11.12 | 11.24 | 11.12 | 11.17 | 82,473 | -0.10(-0.88%) |
Jul 12, 2023 | 11.22 | 11.27 | 11.16 | 11.27 | 104,504 | +0.13(+1.17%) |
Jul 11, 2023 | 11.12 | 11.14 | 11.05 | 11.14 | 153,399 | -0.02(-0.18%) |
Jul 10, 2023 | 11.20 | 11.21 | 11.15 | 11.16 | 169,236 | -0.08(-0.71%) |
Jul 07, 2023 | 11.00 | 11.26 | 11.00 | 11.24 | 82,131 | +0.00(+0.01%) |
Jul 06, 2023 | 11.30 | 11.33 | 11.19 | 11.24 | 160,006 | -1.50(-11.79%) |
Jul 05, 2023 | 12.67 | 12.74 | 12.67 | 12.74 | 82,702 | -0.26(-1.97%) |
Jul 03, 2023 | 13.02 | 13.05 | 12.96 | 13.00 | 25,644 | +0.11(+0.82%) |
Jun 30, 2023 | 12.90 | 12.93 | 12.89 | 12.89 | 90,653 | +0.16(+1.25%) |
Jun 29, 2023 | 12.70 | 12.77 | 12.70 | 12.73 | 64,911 | -0.12(-0.93%) |
Jun 28, 2023 | 12.82 | 12.85 | 12.71 | 12.85 | 46,769 | +0.01(+0.08%) |
Jun 27, 2023 | 12.77 | 12.86 | 12.77 | 12.84 | 68,508 | +0.12(+0.94%) |
Jun 26, 2023 | 12.62 | 12.73 | 12.62 | 12.72 | 113,436 | +0.07(+0.52%) |
Jun 23, 2023 | 12.62 | 12.79 | 12.62 | 12.65 | 133,207 | -0.13(-0.99%) |
Jun 22, 2023 | 12.80 | 12.81 | 12.78 | 12.78 | 42,161 | -0.02(-0.16%) |
Jun 21, 2023 | 12.80 | 12.84 | 12.79 | 12.80 | 40,743 | +0.01(+0.04%) |
Jun 20, 2023 | 12.78 | 12.80 | 12.76 | 12.79 | 20,769 | -0.07(-0.54%) |
Jun 16, 2023 | 12.94 | 12.94 | 12.85 | 12.87 | 32,434 | +0.03(+0.19%) |
Jun 15, 2023 | 12.84 | 12.87 | 12.82 | 12.84 | 28,451 | +0.02(+0.16%) |
Jun 14, 2023 | 12.86 | 12.86 | 12.79 | 12.82 | 25,277 | -0.11(-0.85%) |
Jun 13, 2023 | 12.93 | 12.96 | 12.89 | 12.93 | 143,116 | -0.14(-1.10%) |
Jun 12, 2023 | 13.09 | 13.10 | 13.07 | 13.07 | 29,176 | +0.03(+0.26%) |
Jun 09, 2023 | 13.07 | 13.09 | 13.04 | 13.04 | 45,870 | -0.07(-0.53%) |
Jun 08, 2023 | 13.08 | 13.13 | 13.06 | 13.11 | 40,042 | +0.12(+0.92%) |
Jun 07, 2023 | 13.01 | 13.03 | 12.98 | 12.99 | 27,590 | -0.02(-0.16%) |
Jun 06, 2023 | 12.95 | 13.03 | 12.93 | 13.01 | 62,517 | +0.06(+0.47%) |
Jun 05, 2023 | 12.93 | 12.99 | 12.93 | 12.95 | 55,828 | +0.08(+0.62%) |
Jun 02, 2023 | 12.86 | 12.89 | 12.84 | 12.87 | 83,069 | +0.10(+0.76%) |
Jun 01, 2023 | 12.71 | 12.82 | 12.71 | 12.77 | 63,961 | -0.02(-0.13%) |
May 31, 2023 | 12.84 | 12.84 | 12.70 | 12.79 | 136,438 | -0.06(-0.47%) |
May 30, 2023 | 13.00 | 13.15 | 12.79 | 12.85 | 83,316 | -0.20(-1.53%) |
May 26, 2023 | 12.93 | 13.08 | 12.93 | 13.05 | 95,047 | +0.18(+1.40%) |
May 25, 2023 | 12.90 | 12.91 | 12.85 | 12.87 | 46,257 | -0.14(-1.08%) |
May 24, 2023 | 13.28 | 13.28 | 13.00 | 13.01 | 91,934 | -0.36(-2.69%) |
May 23, 2023 | 13.46 | 13.48 | 13.36 | 13.37 | 39,166 | -0.31(-2.27%) |
May 22, 2023 | 13.71 | 13.71 | 13.65 | 13.68 | 18,371 | +0.09(+0.66%) |
May 19, 2023 | 13.58 | 13.60 | 13.56 | 13.59 | 19,623 | -0.06(-0.44%) |
May 18, 2023 | 13.67 | 13.68 | 13.60 | 13.65 | 17,162 | +0.16(+1.15%) |
May 17, 2023 | 13.46 | 13.50 | 13.46 | 13.49 | 29,803 | -0.06(-0.41%) |
May 16, 2023 | 13.58 | 13.61 | 13.55 | 13.55 | 370,953 | -0.21(-1.53%) |
May 15, 2023 | 13.65 | 13.77 | 13.65 | 13.76 | 24,032 | +0.33(+2.50%) |
May 12, 2023 | 13.50 | 13.52 | 13.39 | 13.43 | 92,808 | -0.36(-2.65%) |
May 11, 2023 | 13.80 | 13.80 | 13.65 | 13.79 | 121,437 | -0.06(-0.43%) |
May 10, 2023 | 13.87 | 13.90 | 13.83 | 13.85 | 87,621 | -0.30(-2.14%) |
May 09, 2023 | 14.13 | 14.17 | 14.09 | 14.15 | 52,757 | -0.10(-0.68%) |
May 08, 2023 | 14.00 | 14.29 | 14.00 | 14.25 | 236,810 | +0.42(+3.04%) |
May 05, 2023 | 13.71 | 13.85 | 13.71 | 13.83 | 91,138 | +0.25(+1.84%) |
May 04, 2023 | 13.54 | 13.58 | 13.53 | 13.58 | 19,926 | +0.54(+4.14%) |
May 03, 2023 | 13.11 | 13.11 | 13.03 | 13.04 | 299,932 | -0.08(-0.61%) |
May 02, 2023 | 13.06 | 13.15 | 13.06 | 13.12 | 29,979 | -0.03(-0.23%) |
May 01, 2023 | 13.17 | 13.42 | 13.15 | 13.15 | 22,702 | -0.12(-0.90%) |
Apr 28, 2023 | 13.24 | 13.35 | 13.12 | 13.27 | 20,402 | +0.01(+0.08%) |
Apr 27, 2023 | 13.30 | 13.40 | 13.24 | 13.26 | 1,089,411 | +0.00(+0.04%) |
Apr 26, 2023 | 13.30 | 13.30 | 13.24 | 13.26 | 19,819 | +0.03(+0.19%) |
Apr 25, 2023 | 13.25 | 13.27 | 13.21 | 13.23 | 25,951 | +0.01(+0.08%) |
Apr 24, 2023 | 13.25 | 13.28 | 13.19 | 13.22 | 23,842 | -0.20(-1.49%) |
Apr 21, 2023 | 13.31 | 13.42 | 13.31 | 13.42 | 8,756 | -0.06(-0.42%) |
Apr 20, 2023 | 13.52 | 13.53 | 13.44 | 13.48 | 10,819 | -0.01(-0.07%) |
Apr 19, 2023 | 13.44 | 13.51 | 13.44 | 13.48 | 27,542 | -0.12(-0.88%) |
Apr 18, 2023 | 13.62 | 13.62 | 13.58 | 13.61 | 18,027 | +0.01(+0.04%) |
Apr 17, 2023 | 13.33 | 13.62 | 13.33 | 13.60 | 51,967 | +0.33(+2.49%) |
Apr 14, 2023 | 13.50 | 13.50 | 13.27 | 13.27 | 18,534 | -0.05(-0.37%) |
Apr 13, 2023 | 13.32 | 13.35 | 13.30 | 13.32 | 22,677 | +0.11(+0.82%) |
Apr 12, 2023 | 13.33 | 13.35 | 13.21 | 13.21 | 39,156 | -0.01(-0.11%) |
Apr 11, 2023 | 12.72 | 13.27 | 12.72 | 13.22 | 47,403 | +0.16(+1.26%) |
Apr 10, 2023 | 13.13 | 13.13 | 13.01 | 13.06 | 17,939 | -0.05(-0.38%) |
Apr 06, 2023 | 13.01 | 13.22 | 13.01 | 13.11 | 22,086 | +0.17(+1.31%) |
Apr 05, 2023 | 13.00 | 13.00 | 12.89 | 12.94 | 26,173 | -0.04(-0.31%) |
Apr 04, 2023 | 12.96 | 13.00 | 12.95 | 12.98 | 37,541 | +0.01(+0.08%) |
Apr 03, 2023 | 12.86 | 13.00 | 12.86 | 12.97 | 75,020 | +0.04(+0.31%) |
Mar 31, 2023 | 13.17 | 13.17 | 12.88 | 12.93 | 235,592 | +0.08(+0.65%) |
Mar 30, 2023 | 12.85 | 12.92 | 12.84 | 12.85 | 22,537 | -0.12(-0.92%) |
Mar 29, 2023 | 12.83 | 13.00 | 12.83 | 12.96 | 42,917 | +0.13(+0.99%) |
Mar 28, 2023 | 12.82 | 12.92 | 12.72 | 12.84 | 89,133 | +0.17(+1.32%) |
Mar 27, 2023 | 12.73 | 12.74 | 12.65 | 12.67 | 49,616 | -0.17(-1.32%) |
Mar 24, 2023 | 12.81 | 12.84 | 12.76 | 12.84 | 32,030 | -0.14(-1.12%) |
Mar 23, 2023 | 12.94 | 13.07 | 12.94 | 12.98 | 14,708 | +0.00(+0.04%) |
Mar 22, 2023 | 12.98 | 13.04 | 12.93 | 12.98 | 43,032 | +0.24(+1.90%) |
Mar 21, 2023 | 12.74 | 12.77 | 12.68 | 12.74 | 26,373 | -0.14(-1.10%) |
Mar 20, 2023 | 12.88 | 12.92 | 12.77 | 12.88 | 36,569 | -0.01(-0.08%) |
Mar 17, 2023 | 12.65 | 12.92 | 12.65 | 12.89 | 139,356 | +0.01(+0.08%) |
Mar 16, 2023 | 12.78 | 12.91 | 12.76 | 12.88 | 137,633 | +0.18(+1.38%) |
Mar 15, 2023 | 12.64 | 12.72 | 12.64 | 12.71 | 95,574 | +0.12(+0.91%) |
Mar 14, 2023 | 12.57 | 12.63 | 12.55 | 12.59 | 51,138 | +0.03(+0.24%) |
Mar 13, 2023 | 12.59 | 12.65 | 12.53 | 12.56 | 39,906 | +0.14(+1.13%) |
Mar 10, 2023 | 12.43 | 12.48 | 12.40 | 12.42 | 31,778 | -0.03(-0.24%) |
Mar 09, 2023 | 12.60 | 12.60 | 12.45 | 12.45 | 61,915 | -0.25(-1.97%) |
Mar 08, 2023 | 12.80 | 12.81 | 12.68 | 12.70 | 59,449 | -0.15(-1.17%) |
Mar 07, 2023 | 12.88 | 12.89 | 12.81 | 12.85 | 384,868 | +0.13(+1.02%) |
Mar 06, 2023 | 12.74 | 12.75 | 12.71 | 12.72 | 35,906 | +0.01(+0.08%) |
Mar 03, 2023 | 12.68 | 12.73 | 12.67 | 12.71 | 53,894 | +0.02(+0.16%) |
Mar 02, 2023 | 12.65 | 12.70 | 12.64 | 12.69 | 38,895 | +0.22(+1.76%) |
Mar 01, 2023 | 12.57 | 12.57 | 12.45 | 12.47 | 233,944 | +0.26(+2.13%) |
Feb 28, 2023 | 12.24 | 12.32 | 12.18 | 12.21 | 198,467 | -0.12(-0.97%) |
Feb 27, 2023 | 12.34 | 12.35 | 12.31 | 12.33 | 130,416 | +0.01(+0.08%) |
Feb 24, 2023 | 12.43 | 12.43 | 12.23 | 12.32 | 158,937 | -0.12(-0.96%) |
Feb 23, 2023 | 12.52 | 12.52 | 12.44 | 12.44 | 153,906 | -0.04(-0.32%) |
Feb 22, 2023 | 12.47 | 12.55 | 12.43 | 12.48 | 84,100 | -0.18(-1.42%) |
Feb 21, 2023 | 12.64 | 12.69 | 12.61 | 12.66 | 448,035 | +0.23(+1.85%) |
Feb 17, 2023 | 12.49 | 12.52 | 12.42 | 12.43 | 56,043 | -0.09(-0.72%) |
Feb 16, 2023 | 12.56 | 12.57 | 12.42 | 12.52 | 32,202 | -0.08(-0.63%) |
Feb 15, 2023 | 12.53 | 12.60 | 12.52 | 12.60 | 23,546 | +0.00(+0.00%) |
Feb 14, 2023 | 12.57 | 12.65 | 12.56 | 12.60 | 70,206 | -0.03(-0.24%) |
Feb 13, 2023 | 12.59 | 12.67 | 12.56 | 12.63 | 50,563 | +0.02(+0.14%) |
Feb 10, 2023 | 12.51 | 12.70 | 12.51 | 12.61 | 129,042 | -0.02(-0.14%) |
Feb 09, 2023 | 12.68 | 12.71 | 12.62 | 12.63 | 29,055 | -0.01(-0.08%) |
Feb 08, 2023 | 12.63 | 12.71 | 12.61 | 12.64 | 21,653 | +0.05(+0.40%) |
Feb 07, 2023 | 12.61 | 12.64 | 12.55 | 12.59 | 51,987 | +0.01(+0.08%) |
Feb 06, 2023 | 12.61 | 12.63 | 12.56 | 12.58 | 40,616 | -0.10(-0.75%) |
Feb 03, 2023 | 12.85 | 12.85 | 12.63 | 12.68 | 59,548 | -0.13(-1.05%) |
Feb 02, 2023 | 12.93 | 12.93 | 12.78 | 12.81 | 73,162 | -0.20(-1.54%) |
Feb 01, 2023 | 12.76 | 13.03 | 12.76 | 13.01 | 49,103 | +0.10(+0.77%) |
Jan 31, 2023 | 13.00 | 13.00 | 12.89 | 12.91 | 61,596 | -0.20(-1.53%) |
Jan 30, 2023 | 13.13 | 13.19 | 13.09 | 13.11 | 73,476 | -0.25(-1.87%) |
Jan 27, 2023 | 13.36 | 13.46 | 13.35 | 13.36 | 37,092 | +0.01(+0.07%) |
Jan 26, 2023 | 13.27 | 13.35 | 13.22 | 13.35 | 82,410 | +0.09(+0.68%) |
Jan 25, 2023 | 13.26 | 13.26 | 13.19 | 13.26 | 45,234 | +0.02(+0.15%) |
Jan 24, 2023 | 13.24 | 13.50 | 13.15 | 13.24 | 88,728 | -0.03(-0.19%) |
Jan 23, 2023 | 13.14 | 13.29 | 13.11 | 13.27 | 102,901 | +0.02(+0.11%) |
Jan 20, 2023 | 13.10 | 13.25 | 13.02 | 13.25 | 57,226 | +0.26(+2.00%) |
Jan 19, 2023 | 12.90 | 13.02 | 12.90 | 12.99 | 109,870 | +0.13(+1.01%) |
Jan 18, 2023 | 12.85 | 13.00 | 12.85 | 12.86 | 56,569 | -0.04(-0.31%) |
Jan 17, 2023 | 12.94 | 12.99 | 12.85 | 12.90 | 151,660 | -0.05(-0.39%) |
Jan 13, 2023 | 12.98 | 12.98 | 12.88 | 12.95 | 185,081 | +0.14(+1.09%) |
Jan 12, 2023 | 12.81 | 12.85 | 12.78 | 12.81 | 105,287 | +0.01(+0.08%) |
Jan 11, 2023 | 12.75 | 12.81 | 12.74 | 12.80 | 89,681 | +0.05(+0.39%) |
Jan 10, 2023 | 12.74 | 12.75 | 12.65 | 12.75 | 51,592 | +0.04(+0.31%) |
Jan 09, 2023 | 12.85 | 12.85 | 12.71 | 12.71 | 124,595 | -0.12(-0.94%) |
Jan 06, 2023 | 12.72 | 12.88 | 12.71 | 12.83 | 112,749 | +0.05(+0.39%) |
Jan 05, 2023 | 12.71 | 12.82 | 12.71 | 12.78 | 395,768 | -0.14(-1.08%) |
Jan 04, 2023 | 12.75 | 12.93 | 12.74 | 12.92 | 207,029 | +0.31(+2.46%) |
Jan 03, 2023 | 12.62 | 12.63 | 12.53 | 12.61 | 104,450 | +0.19(+1.53%) |
Dec 30, 2022 | 12.19 | 12.51 | 12.19 | 12.42 | 161,945 | -0.12(-1.00%) |
Dec 29, 2022 | 12.49 | 12.55 | 12.48 | 12.54 | 214,305 | +0.27(+2.16%) |
Dec 28, 2022 | 12.12 | 12.44 | 12.12 | 12.28 | 105,382 | +0.18(+1.49%) |
Dec 27, 2022 | 11.96 | 12.17 | 11.76 | 12.10 | 201,770 | +0.31(+2.62%) |
Dec 23, 2022 | 11.85 | 11.90 | 11.75 | 11.79 | 44,872 | -0.05(-0.41%) |
Dec 22, 2022 | 11.62 | 11.95 | 11.62 | 11.84 | 170,891 | -0.04(-0.34%) |
Dec 21, 2022 | 11.69 | 11.93 | 11.69 | 11.88 | 179,057 | +0.15(+1.28%) |
Dec 20, 2022 | 11.52 | 11.84 | 11.52 | 11.73 | 336,063 | -0.04(-0.34%) |
Dec 19, 2022 | 11.52 | 11.90 | 11.52 | 11.77 | 287,998 | -0.24(-2.00%) |
Dec 16, 2022 | 12.00 | 12.04 | 11.98 | 12.01 | 237,568 | +0.13(+1.09%) |
Dec 15, 2022 | 11.97 | 12.02 | 11.83 | 11.88 | 58,479 | -0.09(-0.75%) |
Dec 14, 2022 | 11.67 | 12.00 | 11.67 | 11.97 | 106,064 | -0.01(-0.08%) |
Dec 13, 2022 | 12.17 | 12.19 | 11.98 | 11.98 | 126,552 | -0.03(-0.25%) |
Dec 12, 2022 | 12.01 | 12.08 | 11.95 | 12.01 | 99,444 | +0.07(+0.59%) |
Dec 09, 2022 | 11.93 | 12.05 | 11.90 | 11.94 | 58,762 | -0.03(-0.25%) |
Dec 08, 2022 | 12.54 | 12.54 | 11.95 | 11.97 | 98,803 | +0.05(+0.42%) |
Dec 07, 2022 | 11.98 | 12.09 | 11.92 | 11.92 | 52,170 | -0.17(-1.41%) |
Dec 06, 2022 | 12.17 | 12.19 | 12.02 | 12.09 | 93,369 | +0.17(+1.43%) |
Dec 05, 2022 | 11.86 | 12.03 | 11.86 | 11.92 | 104,340 | -0.15(-1.24%) |
Dec 02, 2022 | 11.51 | 12.12 | 11.51 | 12.07 | 118,017 | -0.01(-0.08%) |
Dec 01, 2022 | 11.75 | 12.18 | 11.75 | 12.08 | 112,569 | -0.01(-0.08%) |
Nov 30, 2022 | 12.04 | 12.16 | 12.01 | 12.09 | 92,448 | +0.06(+0.50%) |
Nov 29, 2022 | 11.99 | 12.07 | 11.90 | 12.03 | 106,566 | +0.26(+2.21%) |
Nov 28, 2022 | 11.68 | 11.82 | 11.68 | 11.77 | 249,015 | -0.16(-1.34%) |
Nov 25, 2022 | 11.66 | 11.98 | 11.66 | 11.93 | 50,162 | +0.16(+1.40%) |
Nov 23, 2022 | 11.41 | 11.78 | 11.41 | 11.77 | 31,123 | +0.01(+0.04%) |
Nov 22, 2022 | 11.56 | 11.78 | 11.56 | 11.76 | 135,911 | +0.15(+1.29%) |
Nov 21, 2022 | 11.46 | 11.65 | 11.46 | 11.61 | 92,803 | +0.12(+1.04%) |
Nov 18, 2022 | 11.47 | 11.50 | 11.44 | 11.49 | 95,152 | -0.14(-1.20%) |
Nov 17, 2022 | 11.38 | 11.67 | 11.38 | 11.63 | 184,034 | -0.01(-0.09%) |
Nov 16, 2022 | 11.35 | 11.68 | 11.35 | 11.64 | 64,333 | -0.19(-1.61%) |
Nov 15, 2022 | 11.71 | 11.95 | 11.71 | 11.83 | 81,355 | +0.17(+1.46%) |
Nov 14, 2022 | 11.32 | 11.75 | 11.32 | 11.66 | 107,983 | -0.09(-0.77%) |
Nov 11, 2022 | 11.69 | 11.79 | 11.69 | 11.75 | 36,009 | +0.35(+3.07%) |
Nov 10, 2022 | 11.43 | 11.44 | 11.33 | 11.40 | 110,880 | +0.22(+1.97%) |
Nov 09, 2022 | 11.20 | 11.29 | 11.18 | 11.18 | 104,161 | +0.03(+0.27%) |
Nov 08, 2022 | 11.12 | 11.21 | 11.12 | 11.15 | 291,204 | +0.02(+0.18%) |
Nov 07, 2022 | 11.10 | 11.14 | 11.10 | 11.13 | 158,278 | +0.15(+1.37%) |
Nov 04, 2022 | 11.01 | 11.01 | 10.91 | 10.98 | 74,824 | +0.38(+3.58%) |
Nov 03, 2022 | 10.31 | 10.61 | 10.31 | 10.60 | 120,176 | -0.03(-0.28%) |
Nov 02, 2022 | 10.64 | 10.70 | 10.41 | 10.63 | 115,611 | +0.05(+0.47%) |